Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | 1.11% |
Jul 25, 2024 | 157.100 | 157.100 | 157.100 | 157.100 | -1.74% |
Jul 24, 2024 | 159.880 | 159.880 | 159.880 | 159.880 | -3.03% |
Jul 23, 2024 | 164.880 | 164.880 | 164.880 | 164.880 | 0.21% |
Jul 22, 2024 | 164.530 | 164.530 | 164.530 | 164.530 | 1.47% |
Jul 19, 2024 | 162.140 | 162.140 | 162.140 | 162.140 | -0.42% |
Jul 18, 2024 | 162.830 | 162.830 | 162.830 | 162.830 | -0.40% |
Jul 17, 2024 | 163.490 | 163.490 | 163.490 | 163.490 | -2.85% |
Jul 16, 2024 | 168.290 | 168.290 | 168.290 | 168.290 | 0.08% |
Jul 15, 2024 | 168.150 | 168.150 | 168.150 | 168.150 | -0.15% |
Jul 12, 2024 | 168.410 | 168.410 | 168.410 | 168.410 | -0.05% |
Jul 11, 2024 | 168.500 | 168.500 | 168.500 | 168.500 | -1.89% |
Jul 10, 2024 | 171.740 | 171.740 | 171.740 | 171.740 | 0.69% |
Jul 09, 2024 | 170.570 | 170.570 | 170.570 | 170.570 | -0.06% |
Jul 08, 2024 | 170.670 | 170.670 | 170.670 | 170.670 | 0.11% |
Jul 05, 2024 | 170.480 | 170.480 | 170.480 | 170.480 | 0.45% |
Jul 03, 2024 | 169.710 | 169.710 | 169.710 | 169.710 | 0.10% |
Jul 02, 2024 | 169.540 | 169.540 | 169.540 | 169.540 | 0.41% |
Jul 01, 2024 | 168.850 | 168.850 | 168.850 | 168.850 | -0.03% |
Jun 28, 2024 | 168.900 | 168.900 | 168.900 | 168.900 | -0.87% |
Jun 27, 2024 | 170.390 | 170.390 | 170.390 | 170.390 | 0.08% |
Highest: 171.740 | Lowest: 157.100 | Difference: 14.640 | Average: 166.566 | Change %: -6.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review