Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 73.730 | 73.730 | 73.730 | 73.730 | -0.75% |
Jun 27, 2024 | 74.290 | 74.290 | 74.290 | 74.290 | 0.15% |
Jun 26, 2024 | 74.180 | 74.180 | 74.180 | 74.180 | -0.34% |
Jun 25, 2024 | 74.430 | 74.430 | 74.430 | 74.430 | 0.05% |
Jun 24, 2024 | 74.390 | 74.390 | 74.390 | 74.390 | 0.08% |
Jun 21, 2024 | 74.330 | 74.330 | 74.330 | 74.330 | 0.04% |
Jun 20, 2024 | 74.300 | 74.300 | 74.300 | 74.300 | -0.13% |
Jun 18, 2024 | 74.400 | 74.400 | 74.400 | 74.400 | 0.27% |
Jun 17, 2024 | 74.200 | 74.200 | 74.200 | 74.200 | -0.31% |
Jun 14, 2024 | 74.430 | 74.430 | 74.430 | 74.430 | -0.01% |
Jun 13, 2024 | 74.440 | 74.440 | 74.440 | 74.440 | 0.28% |
Jun 12, 2024 | 74.230 | 74.230 | 74.230 | 74.230 | 0.56% |
Jun 11, 2024 | 73.820 | 73.820 | 73.820 | 73.820 | 0.27% |
Jun 10, 2024 | 73.620 | 73.620 | 73.620 | 73.620 | -0.14% |
Jun 07, 2024 | 73.720 | 73.720 | 73.720 | 73.720 | -0.66% |
Jun 06, 2024 | 74.210 | 74.210 | 74.210 | 74.210 | 0.03% |
Jun 05, 2024 | 74.190 | 74.190 | 74.190 | 74.190 | 0.24% |
Jun 04, 2024 | 74.010 | 74.010 | 74.010 | 74.010 | 0.20% |
Jun 03, 2024 | 73.860 | 73.860 | 73.860 | 73.860 | 0.54% |
May 31, 2024 | 73.460 | 73.460 | 73.460 | 73.460 | -0.31% |
May 30, 2024 | 73.690 | 73.690 | 73.690 | 73.690 | 0.38% |
Highest: 74.440 | Lowest: 73.460 | Difference: 0.980 | Average: 74.092 | Change %: 0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review