
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 11,112.000 | 11,112.000 | 11,377.000 | 11,112.000 | -2.33% |
Apr 02, 2025 | 11,377.000 | 11,377.000 | 11,377.000 | 11,355.000 | 0.19% |
Apr 01, 2025 | 11,355.000 | 11,355.000 | 11,355.000 | 11,351.000 | 0.04% |
Mar 31, 2025 | 11,351.000 | 11,351.000 | 11,351.000 | 11,351.000 | -0.25% |
Mar 28, 2025 | 11,380.000 | 11,380.000 | 11,439.000 | 11,380.000 | -0.52% |
Mar 27, 2025 | 11,439.000 | 11,439.000 | 11,439.000 | 11,387.000 | 0.18% |
Mar 26, 2025 | 11,418.000 | 11,418.000 | 11,418.000 | 11,387.000 | 0.27% |
Mar 25, 2025 | 11,387.000 | 11,387.000 | 11,429.000 | 11,387.000 | -0.37% |
Mar 24, 2025 | 11,429.000 | 11,429.000 | 11,429.000 | 11,429.000 | 0.62% |
Mar 21, 2025 | 11,359.000 | 11,359.000 | 11,359.000 | 11,319.000 | 0.35% |
Mar 20, 2025 | 11,319.000 | 11,319.000 | 11,319.000 | 11,309.000 | 0.09% |
Mar 19, 2025 | 11,309.000 | 11,309.000 | 11,309.000 | 11,309.000 | -0.04% |
Mar 18, 2025 | 11,313.000 | 11,313.000 | 11,313.000 | 11,291.000 | 0.19% |
Mar 17, 2025 | 11,291.000 | 11,291.000 | 11,291.000 | 11,291.000 | 0.36% |
Mar 14, 2025 | 11,250.000 | 11,250.000 | 11,250.000 | 11,250.000 | 0.55% |
Mar 13, 2025 | 11,189.000 | 11,189.000 | 11,189.000 | 11,189.000 | -0.44% |
Mar 12, 2025 | 11,239.000 | 11,239.000 | 11,239.000 | 11,239.000 | 0.24% |
Mar 11, 2025 | 11,212.000 | 11,212.000 | 11,212.000 | 11,212.000 | 0.01% |
Mar 10, 2025 | 11,211.000 | 11,211.000 | 11,211.000 | 11,211.000 | -0.04% |
Mar 06, 2025 | 11,216.000 | 11,216.000 | 11,216.000 | 11,216.000 | -0.91% |
Mar 05, 2025 | 11,319.000 | 11,319.000 | 11,319.000 | 11,319.000 | -0.33% |
Mar 04, 2025 | 11,357.000 | 11,357.000 | 11,357.000 | 11,357.000 | -0.31% |
Highest: 11,439.000 | Lowest: 11,112.000 | Difference: 327.000 | Average: 11,310.545 | Change %: -2.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review