Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | -1.71% |
Jan 31, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 1.37% |
Jan 30, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | -0.18% |
Jan 29, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | -0.62% |
Jan 28, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 1.63% |
Jan 27, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | -2.00% |
Jan 24, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | -0.19% |
Jan 23, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | -0.31% |
Jan 22, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0.41% |
Jan 21, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0.27% |
Jan 20, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 0.42% |
Jan 17, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 0.86% |
Jan 16, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 1.04% |
Jan 15, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0.55% |
Jan 14, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0.80% |
Jan 13, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0.19% |
Jan 10, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0.18% |
Jan 09, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 0.35% |
Jan 08, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0.84% |
Jan 07, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | -0.22% |
Jan 06, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% |
Highest: 4.10 | Lowest: 3.86 | Difference: 0.23 | Average: 4.00 | Change %: 3.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review