
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 6,360.450 | 6,360.450 | 6,613.600 | 6,360.450 | -3.83% |
Apr 02, 2025 | 6,613.600 | 6,613.600 | 6,630.210 | 6,613.600 | -0.25% |
Apr 01, 2025 | 6,630.210 | 6,630.210 | 6,630.210 | 6,572.920 | 0.87% |
Mar 31, 2025 | 6,572.920 | 6,572.920 | 6,572.920 | 6,572.920 | -1.65% |
Mar 28, 2025 | 6,683.510 | 6,683.510 | 6,741.790 | 6,683.510 | -0.86% |
Mar 27, 2025 | 6,741.790 | 6,741.790 | 6,778.450 | 6,741.790 | -0.54% |
Mar 26, 2025 | 6,778.450 | 6,778.450 | 6,870.130 | 6,778.450 | -1.33% |
Mar 25, 2025 | 6,870.130 | 6,870.130 | 6,870.130 | 6,827.350 | 0.63% |
Mar 24, 2025 | 6,827.350 | 6,827.350 | 6,827.350 | 6,797.500 | 0.44% |
Mar 21, 2025 | 6,797.500 | 6,797.500 | 6,853.550 | 6,797.500 | -0.82% |
Mar 20, 2025 | 6,853.550 | 6,853.550 | 6,853.550 | 6,853.550 | -0.16% |
Mar 19, 2025 | 6,864.870 | 6,864.870 | 6,864.870 | 6,829.460 | 0.52% |
Mar 18, 2025 | 6,829.460 | 6,829.460 | 6,829.460 | 6,829.460 | 0.49% |
Mar 17, 2025 | 6,796.230 | 6,796.230 | 6,796.230 | 6,796.230 | 0.55% |
Mar 14, 2025 | 6,758.720 | 6,758.720 | 6,758.720 | 6,758.720 | 1.09% |
Mar 13, 2025 | 6,685.830 | 6,685.830 | 6,685.830 | 6,685.830 | -0.70% |
Mar 12, 2025 | 6,733.130 | 6,733.130 | 6,733.130 | 6,733.130 | 1.07% |
Mar 11, 2025 | 6,661.930 | 6,661.930 | 6,661.930 | 6,661.930 | -1.90% |
Mar 10, 2025 | 6,790.920 | 6,790.920 | 6,790.920 | 6,790.920 | -1.81% |
Mar 07, 2025 | 6,915.770 | 6,915.770 | 6,915.770 | 6,915.770 | -0.49% |
Highest: 6,915.770 | Lowest: 6,360.450 | Difference: 555.320 | Average: 6,738.316 | Change %: -8.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review