![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | 0.23% |
Jul 01, 2024 | 3.103 | 3.103 | 3.103 | 3.103 | -0.09% |
Jun 27, 2024 | 3.106 | 3.106 | 3.106 | 3.106 | 0.18% |
Jun 26, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 0.47% |
Jun 25, 2024 | 3.086 | 3.086 | 3.086 | 3.086 | -0.09% |
Jun 24, 2024 | 3.089 | 3.089 | 3.089 | 3.089 | -0.03% |
Jun 21, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | 0.17% |
Jun 20, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | -0.09% |
Jun 19, 2024 | 3.087 | 3.087 | 3.087 | 3.087 | 0.27% |
Jun 18, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | 0.82% |
Jun 17, 2024 | 3.054 | 3.054 | 3.054 | 3.054 | 0.20% |
Jun 14, 2024 | 3.048 | 3.048 | 3.048 | 3.048 | 0.09% |
Jun 13, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | -0.39% |
Jun 12, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | -0.56% |
Jun 11, 2024 | 3.074 | 3.074 | 3.074 | 3.074 | 0.18% |
Jun 10, 2024 | 3.069 | 3.069 | 3.069 | 3.069 | 0.71% |
Jun 07, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | 0.12% |
Jun 06, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | 0.96% |
Jun 05, 2024 | 3.014 | 3.014 | 3.014 | 3.014 | -0.55% |
Jun 04, 2024 | 3.031 | 3.031 | 3.031 | 3.031 | 0.17% |
Highest: 3.110 | Lowest: 3.014 | Difference: 0.096 | Average: 3.071 | Change %: 2.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review