![Oil settles slightly up as global supply risks offset US demand concerns](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5P00H_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 0.26% |
Jun 24, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | -0.05% |
Jun 21, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 0.00% |
Jun 20, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | -0.08% |
Jun 19, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 0.07% |
Jun 18, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 0.28% |
Jun 17, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | -0.10% |
Jun 14, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 0.00% |
Jun 13, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 0.34% |
Jun 12, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.23% |
Jun 11, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | -0.36% |
Jun 07, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | -0.10% |
Jun 06, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 0.13% |
Jun 05, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.34% |
Jun 04, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 0.06% |
Jun 03, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.31% |
May 31, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.52% |
May 30, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
May 29, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | -0.66% |
May 28, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | -0.21% |
May 27, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 0.25% |
Highest: 1.077 | Lowest: 1.056 | Difference: 0.020 | Average: 1.069 | Change %: 1.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review