Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | -0.03% |
Sep 27, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | -0.60% |
Sep 26, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | -0.05% |
Sep 25, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | -0.09% |
Sep 24, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 0.21% |
Sep 23, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | -0.67% |
Sep 20, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | -0.10% |
Sep 19, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | 0.93% |
Sep 18, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | -0.26% |
Sep 17, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | -0.46% |
Sep 16, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | 0.04% |
Sep 13, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 0.31% |
Sep 12, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 0.79% |
Sep 30, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | -0.03% |
Sep 27, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | -0.60% |
Sep 26, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | -0.05% |
Sep 25, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | -0.09% |
Sep 24, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 0.21% |
Sep 23, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | -0.67% |
Sep 20, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | -0.10% |
Sep 19, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | 0.93% |
Sep 18, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | -0.26% |
Sep 17, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | -0.46% |
Sep 16, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | 0.04% |
Sep 13, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 0.31% |
Sep 12, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 0.04% |
Sep 11, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 0.92% |
Sep 10, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | -0.10% |
Sep 09, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | 1.78% |
Sep 06, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | -1.26% |
Highest: 1.951 | Lowest: 1.890 | Difference: 0.061 | Average: 1.937 | Change %: 0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review