Breaking News
Get 55% Off 0
👀 Copy Legendary Investors' Portfolios in One Click
Copy For Free
Close

Amp Flexible Annuity Plan - Property Biased (mature) (LP68026817)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
42.270 +0.710    +1.71%
30/11 - Closed. Currency in AUD
  • Morningstar Rating:
  • Total Assets: 23K
Type:  Fund
Market:  Australia
Issuer:  AMP Group
ISIN:  AU60NML03600 
Asset Class:  Equity
AMP Flexible Annuity Plan - Property Biased Mature 42.270 +0.710 +1.71%

LP68026817 Historical Data

 
Get free historical data for LP68026817 fund. You'll find the end of day price of the Amp Flexible Annuity Plan - Property Biased (mature) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/30/2024 - 12/18/2024
 
Date Price Open High Low Change %
Nov 30, 2024 42.270 42.270 42.270 42.270 1.71%
Oct 31, 2024 41.562 41.562 41.562 41.562 -0.05%
Sep 30, 2024 41.582 41.582 41.582 41.582 1.26%
Aug 31, 2024 41.064 41.064 41.064 41.064 1.25%
Jul 31, 2024 40.556 40.556 40.556 40.556 0.93%
Jun 30, 2024 40.184 40.184 40.184 40.184 1.14%
May 31, 2024 39.730 39.730 39.730 39.730 0.63%
Apr 30, 2024 39.482 39.482 39.482 39.482 -2.26%
Mar 31, 2024 40.396 40.396 40.396 40.396 2.01%
Feb 29, 2024 39.600 39.600 39.600 39.600 0.85%
Jan 31, 2024 39.267 39.267 39.267 39.267 0.12%
Dec 31, 2023 39.218 39.218 39.218 39.218 2.82%
Nov 30, 2023 38.145 38.145 38.145 38.145 3.79%
Oct 31, 2023 36.751 36.751 36.751 36.751 -2.11%
Sep 30, 2023 37.542 37.542 37.542 37.542 -2.11%
Aug 31, 2023 38.351 38.351 38.351 38.351 -0.06%
Jul 31, 2023 38.373 38.373 38.373 38.373 0.35%
Jun 30, 2023 38.239 38.239 38.239 38.239 0.44%
May 31, 2023 38.072 38.072 38.072 38.072 -0.54%
Apr 30, 2023 38.278 38.278 38.278 38.278 1.53%
Mar 31, 2023 37.699 37.699 37.699 37.699 0.27%
Feb 28, 2023 37.596 37.596 37.596 37.596 -0.92%
Jan 31, 2023 37.947 37.947 37.947 37.947 1.97%
Dec 31, 2022 37.213 37.213 37.213 37.213 -1.52%
Nov 30, 2022 37.789 37.789 37.789 37.789 2.10%
Oct 31, 2022 37.012 37.012 37.012 37.012 1.40%
Sep 30, 2022 36.500 36.500 36.500 36.500 -2.79%
Aug 31, 2022 37.546 37.546 37.546 37.546 -0.50%
Jul 31, 2022 37.734 37.734 37.734 37.734 -10.73%
Nov 30, 2024 42.270 42.270 42.270 42.270 1.71%
Highest: 42.270 Lowest: 36.500 Difference: 5.771 Average: 38.932 Change %: 1.705
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP68026817 Comments

Write your thoughts about Amp Flexible Annuity Plan - Property Biased (mature)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email