Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.41% |
May 15, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.34% |
May 14, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | 0.04% |
May 13, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | 0.03% |
May 10, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | 0.18% |
May 09, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | -0.08% |
May 08, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 0.13% |
May 07, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.62% |
May 06, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | 0.37% |
May 03, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | 0.25% |
May 02, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 0.30% |
May 01, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | -0.47% |
Apr 30, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | -0.14% |
Apr 29, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 0.30% |
Apr 26, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | -0.43% |
Apr 24, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | -0.03% |
Apr 23, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 0.40% |
Apr 22, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 0.57% |
Apr 19, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | -0.36% |
Highest: 2.220 | Lowest: 2.159 | Difference: 0.061 | Average: 2.186 | Change %: 2.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review