![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | -0.05% |
Jul 19, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | -0.11% |
Jul 18, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | 0.04% |
Jul 17, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 0.00% |
Jul 16, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 0.27% |
Jul 15, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.00% |
Jul 12, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.17% |
Jul 11, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | -0.08% |
Jul 10, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 0.05% |
Jul 09, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.05% |
Jul 08, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.15% |
Jul 05, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 0.00% |
Jul 04, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 0.05% |
Jul 03, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.07% |
Jul 02, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -0.08% |
Jul 01, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | -0.24% |
Jun 28, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.34% |
Jun 27, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -0.21% |
Jun 26, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | -0.40% |
Jun 25, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 0.06% |
Jun 24, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | 0.00% |
Highest: 1.437 | Lowest: 1.426 | Difference: 0.011 | Average: 1.431 | Change %: -0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review