
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | -0.51% |
Mar 07, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | -0.43% |
Mar 06, 2025 | 2.413 | 2.413 | 2.413 | 2.413 | -0.52% |
Mar 05, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | -0.31% |
Mar 04, 2025 | 2.433 | 2.433 | 2.433 | 2.433 | -0.51% |
Mar 03, 2025 | 2.446 | 2.446 | 2.446 | 2.446 | -0.04% |
Feb 28, 2025 | 2.446 | 2.446 | 2.446 | 2.446 | 0.07% |
Feb 27, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | 0.00% |
Feb 26, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | 0.08% |
Feb 25, 2025 | 2.443 | 2.443 | 2.443 | 2.443 | -0.54% |
Feb 24, 2025 | 2.456 | 2.456 | 2.456 | 2.456 | 0.19% |
Feb 21, 2025 | 2.451 | 2.451 | 2.451 | 2.451 | 2.56% |
Mar 10, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | -0.51% |
Mar 07, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | -0.43% |
Mar 06, 2025 | 2.413 | 2.413 | 2.413 | 2.413 | -0.52% |
Mar 05, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | -0.31% |
Mar 04, 2025 | 2.433 | 2.433 | 2.433 | 2.433 | -0.51% |
Mar 03, 2025 | 2.446 | 2.446 | 2.446 | 2.446 | -0.04% |
Feb 28, 2025 | 2.446 | 2.446 | 2.446 | 2.446 | 0.07% |
Feb 27, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | 0.00% |
Feb 26, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | 0.08% |
Feb 25, 2025 | 2.443 | 2.443 | 2.443 | 2.443 | -0.54% |
Feb 24, 2025 | 2.456 | 2.456 | 2.456 | 2.456 | 0.19% |
Feb 21, 2025 | 2.451 | 2.451 | 2.451 | 2.451 | -1.07% |
Feb 19, 2025 | 2.478 | 2.478 | 2.478 | 2.478 | -0.14% |
Feb 18, 2025 | 2.481 | 2.481 | 2.481 | 2.481 | 0.08% |
Feb 17, 2025 | 2.479 | 2.479 | 2.479 | 2.479 | -0.03% |
Feb 14, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | -0.18% |
Feb 13, 2025 | 2.485 | 2.485 | 2.485 | 2.485 | 0.34% |
Feb 12, 2025 | 2.476 | 2.476 | 2.476 | 2.476 | 0.08% |
Highest: 2.485 | Lowest: 2.390 | Difference: 0.095 | Average: 2.442 | Change %: -3.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review