Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 15.527 | 15.527 | 15.527 | 15.527 | -0.25% |
Apr 29, 2024 | 15.567 | 15.567 | 15.567 | 15.567 | 0.78% |
Apr 26, 2024 | 15.446 | 15.446 | 15.446 | 15.446 | 1.41% |
Apr 25, 2024 | 15.231 | 15.231 | 15.231 | 15.231 | -0.52% |
Apr 24, 2024 | 15.311 | 15.311 | 15.311 | 15.311 | 1.83% |
Apr 23, 2024 | 15.036 | 15.036 | 15.036 | 15.036 | 1.04% |
Apr 22, 2024 | 14.881 | 14.881 | 14.881 | 14.881 | 1.28% |
Apr 19, 2024 | 14.693 | 14.693 | 14.693 | 14.693 | -1.76% |
Apr 18, 2024 | 14.955 | 14.955 | 14.955 | 14.955 | 0.68% |
Apr 17, 2024 | 14.855 | 14.855 | 14.855 | 14.855 | 0.18% |
Apr 16, 2024 | 14.828 | 14.828 | 14.828 | 14.828 | -2.17% |
Apr 15, 2024 | 15.157 | 15.157 | 15.157 | 15.157 | -1.44% |
Apr 12, 2024 | 15.378 | 15.378 | 15.378 | 15.378 | -1.33% |
Apr 11, 2024 | 15.586 | 15.586 | 15.586 | 15.586 | -0.20% |
Apr 10, 2024 | 15.617 | 15.617 | 15.617 | 15.617 | 1.06% |
Apr 09, 2024 | 15.453 | 15.453 | 15.453 | 15.453 | 0.60% |
Apr 08, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | -0.01% |
Apr 05, 2024 | 15.362 | 15.362 | 15.362 | 15.362 | 0.37% |
Apr 03, 2024 | 15.306 | 15.306 | 15.306 | 15.306 | -0.78% |
Apr 02, 2024 | 15.426 | 15.426 | 15.426 | 15.426 | 0.30% |
Highest: 15.617 | Lowest: 14.693 | Difference: 0.924 | Average: 15.249 | Change %: 0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review