Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 10.278 | 10.278 | 10.278 | 10.278 | 0.18% |
Jul 15, 2024 | 10.259 | 10.259 | 10.259 | 10.259 | 0.12% |
Jul 12, 2024 | 10.248 | 10.248 | 10.248 | 10.248 | 0.33% |
Jul 11, 2024 | 10.214 | 10.214 | 10.214 | 10.214 | 0.29% |
Jul 10, 2024 | 10.185 | 10.185 | 10.185 | 10.185 | 0.10% |
Jul 09, 2024 | 10.175 | 10.175 | 10.175 | 10.175 | -0.07% |
Jul 08, 2024 | 10.182 | 10.182 | 10.182 | 10.182 | 0.21% |
Jul 05, 2024 | 10.161 | 10.161 | 10.161 | 10.161 | 0.27% |
Jul 04, 2024 | 10.133 | 10.133 | 10.133 | 10.133 | 0.13% |
Jul 03, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | 0.34% |
Jul 02, 2024 | 10.086 | 10.086 | 10.086 | 10.086 | -0.15% |
Jun 28, 2024 | 10.101 | 10.101 | 10.101 | 10.101 | -0.17% |
Jun 27, 2024 | 10.118 | 10.118 | 10.118 | 10.118 | -0.14% |
Jun 26, 2024 | 10.133 | 10.133 | 10.133 | 10.133 | -0.29% |
Jun 25, 2024 | 10.162 | 10.162 | 10.162 | 10.162 | 0.21% |
Jun 24, 2024 | 10.141 | 10.141 | 10.141 | 10.141 | 0.03% |
Jun 21, 2024 | 10.138 | 10.138 | 10.138 | 10.138 | -0.09% |
Jun 20, 2024 | 10.147 | 10.147 | 10.147 | 10.147 | -0.16% |
Jun 19, 2024 | 10.163 | 10.163 | 10.163 | 10.163 | 0.12% |
Jun 18, 2024 | 10.151 | 10.151 | 10.151 | 10.151 | 0.20% |
Highest: 10.278 | Lowest: 10.086 | Difference: 0.192 | Average: 10.165 | Change %: 1.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review