Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 6.253 | 6.253 | 6.253 | 6.253 | -0.10% |
May 07, 2024 | 6.259 | 6.259 | 6.259 | 6.259 | 0.48% |
May 06, 2024 | 6.229 | 6.229 | 6.229 | 6.229 | 0.40% |
May 03, 2024 | 6.204 | 6.204 | 6.204 | 6.204 | -0.02% |
May 02, 2024 | 6.205 | 6.205 | 6.205 | 6.205 | -0.16% |
Apr 30, 2024 | 6.215 | 6.215 | 6.215 | 6.215 | -0.27% |
Apr 29, 2024 | 6.232 | 6.232 | 6.232 | 6.232 | 0.24% |
Apr 26, 2024 | 6.217 | 6.217 | 6.217 | 6.217 | 0.39% |
Apr 25, 2024 | 6.193 | 6.193 | 6.193 | 6.193 | -0.43% |
Apr 24, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | -0.13% |
Apr 23, 2024 | 6.228 | 6.228 | 6.228 | 6.228 | 0.08% |
Apr 22, 2024 | 6.223 | 6.223 | 6.223 | 6.223 | 0.35% |
Apr 19, 2024 | 6.201 | 6.201 | 6.201 | 6.201 | -0.13% |
Apr 18, 2024 | 6.209 | 6.209 | 6.209 | 6.209 | 0.06% |
Apr 17, 2024 | 6.205 | 6.205 | 6.205 | 6.205 | -0.10% |
Apr 16, 2024 | 6.211 | 6.211 | 6.211 | 6.211 | -0.64% |
Apr 15, 2024 | 6.251 | 6.251 | 6.251 | 6.251 | -0.35% |
Apr 12, 2024 | 6.273 | 6.273 | 6.273 | 6.273 | 0.37% |
Apr 11, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | -0.27% |
Apr 10, 2024 | 6.267 | 6.267 | 6.267 | 6.267 | 0.11% |
Apr 09, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | 0.06% |
Highest: 6.273 | Lowest: 6.193 | Difference: 0.080 | Average: 6.229 | Change %: -0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review