Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1,463.710 | 1,463.710 | 1,463.710 | 1,463.710 | -0.03% |
Dec 20, 2024 | 1,464.100 | 1,464.100 | 1,464.100 | 1,464.100 | 0.07% |
Dec 19, 2024 | 1,463.040 | 1,463.040 | 1,463.040 | 1,463.040 | -1.14% |
Dec 18, 2024 | 1,479.900 | 1,479.900 | 1,479.900 | 1,479.900 | 0.35% |
Dec 17, 2024 | 1,474.780 | 1,474.780 | 1,474.780 | 1,474.780 | -0.09% |
Dec 16, 2024 | 1,476.050 | 1,476.050 | 1,476.050 | 1,476.050 | 0.02% |
Dec 13, 2024 | 1,475.690 | 1,475.690 | 1,475.690 | 1,475.690 | -0.43% |
Dec 12, 2024 | 1,482.000 | 1,482.000 | 1,482.000 | 1,482.000 | -0.40% |
Dec 11, 2024 | 1,487.940 | 1,487.940 | 1,487.940 | 1,487.940 | 0.32% |
Dec 10, 2024 | 1,483.160 | 1,483.160 | 1,483.160 | 1,483.160 | 0.30% |
Dec 09, 2024 | 1,478.680 | 1,478.680 | 1,478.680 | 1,478.680 | -0.27% |
Dec 06, 2024 | 1,482.740 | 1,482.740 | 1,482.740 | 1,482.740 | 0.02% |
Dec 05, 2024 | 1,482.470 | 1,482.470 | 1,482.470 | 1,482.470 | 0.05% |
Dec 04, 2024 | 1,481.690 | 1,481.690 | 1,481.690 | 1,481.690 | 0.25% |
Dec 03, 2024 | 1,477.980 | 1,477.980 | 1,477.980 | 1,477.980 | -0.25% |
Dec 02, 2024 | 1,481.670 | 1,481.670 | 1,481.670 | 1,481.670 | 0.50% |
Nov 29, 2024 | 1,474.230 | 1,474.230 | 1,474.230 | 1,474.230 | 0.32% |
Nov 28, 2024 | 1,469.460 | 1,469.460 | 1,469.460 | 1,469.460 | 0.28% |
Nov 27, 2024 | 1,465.420 | 1,465.420 | 1,465.420 | 1,465.420 | -0.26% |
Nov 26, 2024 | 1,469.250 | 1,469.250 | 1,469.250 | 1,469.250 | 0.03% |
Nov 25, 2024 | 1,468.840 | 1,468.840 | 1,468.840 | 1,468.840 | -0.04% |
Highest: 1,487.940 | Lowest: 1,463.040 | Difference: 24.900 | Average: 1,475.371 | Change %: -0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review