Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,420.380 | 1,420.380 | 1,420.380 | 1,420.380 | 0.21% |
May 08, 2024 | 1,417.370 | 1,417.370 | 1,417.370 | 1,417.370 | -0.10% |
May 07, 2024 | 1,418.790 | 1,418.790 | 1,418.790 | 1,418.790 | 0.48% |
May 06, 2024 | 1,412.010 | 1,412.010 | 1,412.010 | 1,412.010 | 0.41% |
May 03, 2024 | 1,406.200 | 1,406.200 | 1,406.200 | 1,406.200 | -0.01% |
May 02, 2024 | 1,406.400 | 1,406.400 | 1,406.400 | 1,406.400 | -0.16% |
Apr 30, 2024 | 1,408.710 | 1,408.710 | 1,408.710 | 1,408.710 | -0.27% |
Apr 29, 2024 | 1,412.520 | 1,412.520 | 1,412.520 | 1,412.520 | 0.25% |
Apr 26, 2024 | 1,408.930 | 1,408.930 | 1,408.930 | 1,408.930 | 0.38% |
Apr 25, 2024 | 1,403.610 | 1,403.610 | 1,403.610 | 1,403.610 | -0.42% |
Apr 24, 2024 | 1,409.560 | 1,409.560 | 1,409.560 | 1,409.560 | -0.14% |
Apr 23, 2024 | 1,411.470 | 1,411.470 | 1,411.470 | 1,411.470 | -0.63% |
May 10, 2024 | 1,420.380 | 1,420.380 | 1,420.380 | 1,420.380 | 0.21% |
May 08, 2024 | 1,417.370 | 1,417.370 | 1,417.370 | 1,417.370 | -0.10% |
May 07, 2024 | 1,418.790 | 1,418.790 | 1,418.790 | 1,418.790 | 0.48% |
May 06, 2024 | 1,412.010 | 1,412.010 | 1,412.010 | 1,412.010 | 0.41% |
May 03, 2024 | 1,406.200 | 1,406.200 | 1,406.200 | 1,406.200 | -0.01% |
May 02, 2024 | 1,406.400 | 1,406.400 | 1,406.400 | 1,406.400 | -0.16% |
Apr 30, 2024 | 1,408.710 | 1,408.710 | 1,408.710 | 1,408.710 | -0.27% |
Apr 29, 2024 | 1,412.520 | 1,412.520 | 1,412.520 | 1,412.520 | 0.25% |
Apr 26, 2024 | 1,408.930 | 1,408.930 | 1,408.930 | 1,408.930 | 0.38% |
Apr 25, 2024 | 1,403.610 | 1,403.610 | 1,403.610 | 1,403.610 | -0.42% |
Apr 24, 2024 | 1,409.560 | 1,409.560 | 1,409.560 | 1,409.560 | -0.14% |
Apr 23, 2024 | 1,411.470 | 1,411.470 | 1,411.470 | 1,411.470 | 0.09% |
Apr 22, 2024 | 1,410.140 | 1,410.140 | 1,410.140 | 1,410.140 | 0.35% |
Apr 19, 2024 | 1,405.260 | 1,405.260 | 1,405.260 | 1,405.260 | -0.12% |
Apr 18, 2024 | 1,406.920 | 1,406.920 | 1,406.920 | 1,406.920 | 0.06% |
Apr 17, 2024 | 1,406.010 | 1,406.010 | 1,406.010 | 1,406.010 | -0.09% |
Apr 16, 2024 | 1,407.250 | 1,407.250 | 1,407.250 | 1,407.250 | -0.64% |
Apr 15, 2024 | 1,416.300 | 1,416.300 | 1,416.300 | 1,416.300 | -0.34% |
Highest: 1,420.380 | Lowest: 1,403.610 | Difference: 16.770 | Average: 1,410.793 | Change %: -0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review