![US regulators could approve spot ether ETFs for launch by July 4, sources say](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5P0ST_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 6.283 | 6.283 | 6.283 | 6.283 | 0.05% |
Jun 24, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | 0.22% |
Jun 21, 2024 | 6.266 | 6.266 | 6.266 | 6.266 | 0.03% |
Jun 20, 2024 | 6.264 | 6.264 | 6.264 | 6.264 | 0.22% |
Jun 19, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 0.06% |
Jun 18, 2024 | 6.246 | 6.246 | 6.246 | 6.246 | 0.47% |
Jun 17, 2024 | 6.217 | 6.217 | 6.217 | 6.217 | -0.18% |
Jun 14, 2024 | 6.228 | 6.228 | 6.228 | 6.228 | 0.03% |
Jun 13, 2024 | 6.226 | 6.226 | 6.226 | 6.226 | -0.18% |
Jun 12, 2024 | 6.237 | 6.237 | 6.237 | 6.237 | 0.13% |
Jun 11, 2024 | 6.229 | 6.229 | 6.229 | 6.229 | -0.35% |
Jun 10, 2024 | 6.251 | 6.251 | 6.251 | 6.251 | 0.21% |
Jun 07, 2024 | 6.238 | 6.238 | 6.238 | 6.238 | -0.11% |
Jun 06, 2024 | 6.245 | 6.245 | 6.245 | 6.245 | 0.26% |
Jun 05, 2024 | 6.229 | 6.229 | 6.229 | 6.229 | 0.24% |
Jun 04, 2024 | 6.214 | 6.214 | 6.214 | 6.214 | -0.10% |
Jun 03, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | 0.29% |
May 31, 2024 | 6.202 | 6.202 | 6.202 | 6.202 | 0.39% |
May 30, 2024 | 6.178 | 6.178 | 6.178 | 6.178 | -0.10% |
May 29, 2024 | 6.184 | 6.184 | 6.184 | 6.184 | -0.61% |
May 28, 2024 | 6.222 | 6.222 | 6.222 | 6.222 | -0.35% |
May 27, 2024 | 6.244 | 6.244 | 6.244 | 6.244 | 0.19% |
Highest: 6.283 | Lowest: 6.178 | Difference: 0.105 | Average: 6.234 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review