![Nvidia eclipses Microsoft as world's most valuable company](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5H0MI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 129.570 | 129.570 | 129.570 | 129.570 | -0.18% |
Jun 14, 2024 | 129.810 | 129.810 | 129.810 | 129.810 | -0.35% |
Jun 13, 2024 | 130.270 | 130.270 | 130.270 | 130.270 | -0.01% |
Jun 12, 2024 | 130.280 | 130.280 | 130.280 | 130.280 | 0.21% |
Jun 11, 2024 | 130.010 | 130.010 | 130.010 | 130.010 | -0.31% |
Jun 10, 2024 | 130.410 | 130.410 | 130.410 | 130.410 | -0.21% |
Jun 07, 2024 | 130.680 | 130.680 | 130.680 | 130.680 | -0.11% |
Jun 06, 2024 | 130.820 | 130.820 | 130.820 | 130.820 | -0.10% |
Jun 05, 2024 | 130.950 | 130.950 | 130.950 | 130.950 | -0.02% |
Jun 04, 2024 | 130.980 | 130.980 | 130.980 | 130.980 | -0.07% |
Jun 03, 2024 | 131.070 | 131.070 | 131.070 | 131.070 | 0.06% |
May 31, 2024 | 130.990 | 130.990 | 130.990 | 130.990 | -0.04% |
May 30, 2024 | 131.040 | 131.040 | 131.040 | 131.040 | -0.11% |
May 29, 2024 | 131.180 | 131.180 | 131.180 | 131.180 | -0.10% |
May 28, 2024 | 131.310 | 131.310 | 131.310 | 131.310 | 0.09% |
May 27, 2024 | 131.190 | 131.190 | 131.190 | 131.190 | 0.18% |
May 24, 2024 | 130.960 | 130.960 | 130.960 | 130.960 | -0.05% |
May 23, 2024 | 131.030 | 131.030 | 131.030 | 131.030 | -0.10% |
May 22, 2024 | 131.160 | 131.160 | 131.160 | 131.160 | 0.01% |
May 21, 2024 | 131.150 | 131.150 | 131.150 | 131.150 | 0.07% |
Highest: 131.310 | Lowest: 129.570 | Difference: 1.740 | Average: 130.743 | Change %: -1.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review