![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 134.110 | 134.110 | 134.110 | 134.110 | 0.08% |
Feb 06, 2025 | 134.000 | 134.000 | 134.000 | 134.000 | 0.24% |
Feb 05, 2025 | 133.680 | 133.680 | 133.680 | 133.680 | 0.16% |
Feb 04, 2025 | 133.470 | 133.470 | 133.470 | 133.470 | 0.09% |
Feb 03, 2025 | 133.350 | 133.350 | 133.350 | 133.350 | -0.13% |
Jan 31, 2025 | 133.520 | 133.520 | 133.520 | 133.520 | 0.30% |
Jan 30, 2025 | 133.120 | 133.120 | 133.120 | 133.120 | 0.27% |
Jan 29, 2025 | 132.760 | 132.760 | 132.760 | 132.760 | 0.26% |
Jan 28, 2025 | 132.420 | 132.420 | 132.420 | 132.420 | 0.14% |
Jan 27, 2025 | 132.230 | 132.230 | 132.230 | 132.230 | -0.08% |
Jan 24, 2025 | 132.340 | 132.340 | 132.340 | 132.340 | -0.10% |
Jan 23, 2025 | 132.470 | 132.470 | 132.470 | 132.470 | -0.11% |
Jan 22, 2025 | 132.610 | 132.610 | 132.610 | 132.610 | 0.13% |
Jan 21, 2025 | 132.440 | 132.440 | 132.440 | 132.440 | 0.11% |
Jan 20, 2025 | 132.290 | 132.290 | 132.290 | 132.290 | 0.15% |
Jan 17, 2025 | 132.090 | 132.090 | 132.090 | 132.090 | 0.22% |
Jan 16, 2025 | 131.800 | 131.800 | 131.800 | 131.800 | 0.06% |
Jan 15, 2025 | 131.720 | 131.720 | 131.720 | 131.720 | 0.24% |
Jan 14, 2025 | 131.410 | 131.410 | 131.410 | 131.410 | -0.04% |
Jan 13, 2025 | 131.460 | 131.460 | 131.460 | 131.460 | -0.31% |
Jan 10, 2025 | 131.870 | 131.870 | 131.870 | 131.870 | -0.11% |
Jan 09, 2025 | 132.010 | 132.010 | 132.010 | 132.010 | -0.17% |
Jan 08, 2025 | 132.230 | 132.230 | 132.230 | 132.230 | -0.11% |
Highest: 134.110 | Lowest: 131.410 | Difference: 2.700 | Average: 132.583 | Change %: 1.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review