Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,171.410 | 1,171.410 | 1,171.410 | 1,171.410 | 0.01% |
May 16, 2024 | 1,171.300 | 1,171.300 | 1,171.300 | 1,171.300 | 0.11% |
May 15, 2024 | 1,170.030 | 1,170.030 | 1,170.030 | 1,170.030 | 0.13% |
May 14, 2024 | 1,168.460 | 1,168.460 | 1,168.460 | 1,168.460 | -0.06% |
May 13, 2024 | 1,169.170 | 1,169.170 | 1,169.170 | 1,169.170 | 0.03% |
May 10, 2024 | 1,168.800 | 1,168.800 | 1,168.800 | 1,168.800 | -0.09% |
May 08, 2024 | 1,169.850 | 1,169.850 | 1,169.850 | 1,169.850 | 0.06% |
May 07, 2024 | 1,169.100 | 1,169.100 | 1,169.100 | 1,169.100 | 0.23% |
May 06, 2024 | 1,166.460 | 1,166.460 | 1,166.460 | 1,166.460 | 0.03% |
May 03, 2024 | 1,166.070 | 1,166.070 | 1,166.070 | 1,166.070 | 0.13% |
May 02, 2024 | 1,164.510 | 1,164.510 | 1,164.510 | 1,164.510 | 0.11% |
Apr 30, 2024 | 1,163.280 | 1,163.280 | 1,163.280 | 1,163.280 | -0.05% |
Apr 29, 2024 | 1,163.870 | 1,163.870 | 1,163.870 | 1,163.870 | 0.05% |
Apr 26, 2024 | 1,163.300 | 1,163.300 | 1,163.300 | 1,163.300 | 0.08% |
Apr 25, 2024 | 1,162.400 | 1,162.400 | 1,162.400 | 1,162.400 | -0.19% |
Apr 24, 2024 | 1,164.610 | 1,164.610 | 1,164.610 | 1,164.610 | -0.02% |
Apr 23, 2024 | 1,164.880 | 1,164.880 | 1,164.880 | 1,164.880 | 0.17% |
Apr 22, 2024 | 1,162.940 | 1,162.940 | 1,162.940 | 1,162.940 | 0.11% |
Apr 19, 2024 | 1,161.670 | 1,161.670 | 1,161.670 | 1,161.670 | 0.03% |
Highest: 1,171.410 | Lowest: 1,161.670 | Difference: 9.740 | Average: 1,166.427 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review