Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 219.390 | 219.390 | 219.390 | 219.390 | -0.30% |
May 30, 2024 | 220.050 | 220.050 | 220.050 | 220.050 | 1.64% |
May 29, 2024 | 216.510 | 216.510 | 216.510 | 216.510 | -2.06% |
May 28, 2024 | 221.070 | 221.070 | 221.070 | 221.070 | -0.36% |
May 27, 2024 | 221.860 | 221.860 | 221.860 | 221.860 | 0.39% |
May 24, 2024 | 220.990 | 220.990 | 220.990 | 220.990 | 0.31% |
May 23, 2024 | 220.310 | 220.310 | 220.310 | 220.310 | -0.58% |
May 22, 2024 | 221.600 | 221.600 | 221.600 | 221.600 | -0.22% |
May 21, 2024 | 222.090 | 222.090 | 222.090 | 222.090 | 0.69% |
May 17, 2024 | 220.570 | 220.570 | 220.570 | 220.570 | 0.07% |
May 16, 2024 | 220.410 | 220.410 | 220.410 | 220.410 | 0.32% |
May 15, 2024 | 219.700 | 219.700 | 219.700 | 219.700 | 1.58% |
May 14, 2024 | 216.280 | 216.280 | 216.280 | 216.280 | 0.55% |
May 13, 2024 | 215.100 | 215.100 | 215.100 | 215.100 | -0.07% |
May 10, 2024 | 215.260 | 215.260 | 215.260 | 215.260 | 1.09% |
May 08, 2024 | 212.940 | 212.940 | 212.940 | 212.940 | -0.36% |
May 07, 2024 | 213.710 | 213.710 | 213.710 | 213.710 | 1.36% |
May 06, 2024 | 210.850 | 210.850 | 210.850 | 210.850 | 0.70% |
May 03, 2024 | 209.390 | 209.390 | 209.390 | 209.390 | 2.12% |
May 02, 2024 | 205.050 | 205.050 | 205.050 | 205.050 | 0.04% |
Highest: 222.090 | Lowest: 205.050 | Difference: 17.040 | Average: 217.157 | Change %: 7.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review