Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 122.360 | 122.360 | 122.360 | 122.360 | 0.28% |
Sep 20, 2024 | 122.020 | 122.020 | 122.020 | 122.020 | -1.26% |
Sep 19, 2024 | 123.580 | 123.580 | 123.580 | 123.580 | 2.07% |
Sep 18, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | -0.53% |
Sep 17, 2024 | 121.720 | 121.720 | 121.720 | 121.720 | 0.37% |
Sep 16, 2024 | 121.270 | 121.270 | 121.270 | 121.270 | 0.17% |
Sep 13, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | 1.16% |
Sep 12, 2024 | 119.680 | 119.680 | 119.680 | 119.680 | 1.55% |
Sep 11, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | -0.78% |
Sep 10, 2024 | 118.780 | 118.780 | 118.780 | 118.780 | -0.49% |
Sep 09, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | 0.13% |
Sep 06, 2024 | 119.220 | 119.220 | 119.220 | 119.220 | -1.46% |
Sep 05, 2024 | 120.990 | 120.990 | 120.990 | 120.990 | 0.05% |
Sep 04, 2024 | 120.930 | 120.930 | 120.930 | 120.930 | -0.14% |
Sep 03, 2024 | 121.100 | 121.100 | 121.100 | 121.100 | -1.05% |
Sep 02, 2024 | 122.390 | 122.390 | 122.390 | 122.390 | -0.17% |
Aug 30, 2024 | 122.600 | 122.600 | 122.600 | 122.600 | 0.54% |
Aug 29, 2024 | 121.940 | 121.940 | 121.940 | 121.940 | -0.14% |
Aug 28, 2024 | 122.110 | 122.110 | 122.110 | 122.110 | -0.07% |
Aug 27, 2024 | 122.200 | 122.200 | 122.200 | 122.200 | -0.36% |
Aug 26, 2024 | 122.640 | 122.640 | 122.640 | 122.640 | -0.07% |
Highest: 123.580 | Lowest: 117.850 | Difference: 5.730 | Average: 121.185 | Change %: -0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review