Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2,176.180 | 2,176.180 | 2,176.180 | 2,176.180 | -2.24% |
Jun 13, 2024 | 2,226.130 | 2,226.130 | 2,226.130 | 2,226.130 | -2.51% |
Jun 12, 2024 | 2,283.380 | 2,283.380 | 2,283.380 | 2,283.380 | 3.12% |
Jun 11, 2024 | 2,214.220 | 2,214.220 | 2,214.220 | 2,214.220 | -1.11% |
Jun 10, 2024 | 2,239.040 | 2,239.040 | 2,239.040 | 2,239.040 | -0.91% |
Jun 07, 2024 | 2,259.610 | 2,259.610 | 2,259.610 | 2,259.610 | -1.10% |
Jun 06, 2024 | 2,284.810 | 2,284.810 | 2,284.810 | 2,284.810 | 0.31% |
Jun 05, 2024 | 2,277.850 | 2,277.850 | 2,277.850 | 2,277.850 | 0.23% |
Jun 04, 2024 | 2,272.530 | 2,272.530 | 2,272.530 | 2,272.530 | -0.93% |
Jun 03, 2024 | 2,293.930 | 2,293.930 | 2,293.930 | 2,293.930 | 0.61% |
May 31, 2024 | 2,279.940 | 2,279.940 | 2,279.940 | 2,279.940 | -0.30% |
May 30, 2024 | 2,286.800 | 2,286.800 | 2,286.800 | 2,286.800 | 1.64% |
May 29, 2024 | 2,249.940 | 2,249.940 | 2,249.940 | 2,249.940 | -2.06% |
May 28, 2024 | 2,297.180 | 2,297.180 | 2,297.180 | 2,297.180 | -0.35% |
May 27, 2024 | 2,305.310 | 2,305.310 | 2,305.310 | 2,305.310 | 0.40% |
May 24, 2024 | 2,296.100 | 2,296.100 | 2,296.100 | 2,296.100 | 0.31% |
May 23, 2024 | 2,288.980 | 2,288.980 | 2,288.980 | 2,288.980 | -0.58% |
May 22, 2024 | 2,302.270 | 2,302.270 | 2,302.270 | 2,302.270 | -0.22% |
May 21, 2024 | 2,307.340 | 2,307.340 | 2,307.340 | 2,307.340 | 0.71% |
May 17, 2024 | 2,291.180 | 2,291.180 | 2,291.180 | 2,291.180 | 0.07% |
May 16, 2024 | 2,289.470 | 2,289.470 | 2,289.470 | 2,289.470 | 0.33% |
May 15, 2024 | 2,282.000 | 2,282.000 | 2,282.000 | 2,282.000 | 1.58% |
Highest: 2,307.340 | Lowest: 2,176.180 | Difference: 131.160 | Average: 2,272.918 | Change %: -3.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review