Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 19,643.000 | 19,643.000 | 19,643.000 | 19,643.000 | -0.61% |
Dec 27, 2024 | 19,763.000 | 19,763.000 | 19,763.000 | 19,763.000 | 2.06% |
Dec 23, 2024 | 19,364.000 | 19,364.000 | 19,364.000 | 19,364.000 | 0.63% |
Dec 20, 2024 | 19,243.000 | 19,243.000 | 19,243.000 | 19,243.000 | -0.38% |
Dec 19, 2024 | 19,317.000 | 19,317.000 | 19,317.000 | 19,317.000 | -0.31% |
Dec 18, 2024 | 19,378.000 | 19,378.000 | 19,378.000 | 19,378.000 | -0.48% |
Dec 17, 2024 | 19,472.000 | 19,472.000 | 19,472.000 | 19,472.000 | -0.13% |
Dec 16, 2024 | 19,498.000 | 19,498.000 | 19,498.000 | 19,498.000 | -0.23% |
Dec 13, 2024 | 19,543.000 | 19,543.000 | 19,543.000 | 19,543.000 | -0.66% |
Dec 12, 2024 | 19,673.000 | 19,673.000 | 19,673.000 | 19,673.000 | 0.88% |
Dec 11, 2024 | 19,502.000 | 19,502.000 | 19,502.000 | 19,502.000 | 0.39% |
Dec 10, 2024 | 19,426.000 | 19,426.000 | 19,426.000 | 19,426.000 | -1.10% |
Dec 30, 2024 | 19,643.000 | 19,643.000 | 19,643.000 | 19,643.000 | -0.61% |
Dec 27, 2024 | 19,763.000 | 19,763.000 | 19,763.000 | 19,763.000 | 2.06% |
Dec 23, 2024 | 19,364.000 | 19,364.000 | 19,364.000 | 19,364.000 | 0.63% |
Dec 20, 2024 | 19,243.000 | 19,243.000 | 19,243.000 | 19,243.000 | -0.38% |
Dec 19, 2024 | 19,317.000 | 19,317.000 | 19,317.000 | 19,317.000 | -0.31% |
Dec 18, 2024 | 19,378.000 | 19,378.000 | 19,378.000 | 19,378.000 | -0.48% |
Dec 17, 2024 | 19,472.000 | 19,472.000 | 19,472.000 | 19,472.000 | -0.13% |
Dec 16, 2024 | 19,498.000 | 19,498.000 | 19,498.000 | 19,498.000 | -0.23% |
Dec 13, 2024 | 19,543.000 | 19,543.000 | 19,543.000 | 19,543.000 | -0.66% |
Dec 12, 2024 | 19,673.000 | 19,673.000 | 19,673.000 | 19,673.000 | 0.88% |
Dec 11, 2024 | 19,502.000 | 19,502.000 | 19,502.000 | 19,502.000 | 0.39% |
Dec 10, 2024 | 19,426.000 | 19,426.000 | 19,426.000 | 19,426.000 | 0.17% |
Dec 09, 2024 | 19,393.000 | 19,393.000 | 19,393.000 | 19,393.000 | 0.47% |
Dec 06, 2024 | 19,302.000 | 19,302.000 | 19,302.000 | 19,302.000 | -0.38% |
Dec 05, 2024 | 19,376.000 | 19,376.000 | 19,376.000 | 19,376.000 | 0.00% |
Dec 04, 2024 | 19,376.000 | 19,376.000 | 19,376.000 | 19,376.000 | -0.18% |
Dec 03, 2024 | 19,411.000 | 19,411.000 | 19,411.000 | 19,411.000 | 1.20% |
Dec 02, 2024 | 19,181.000 | 19,181.000 | 19,181.000 | 19,181.000 | 0.86% |
Highest: 19,763.000 | Lowest: 19,181.000 | Difference: 582.000 | Average: 19,456.100 | Change %: 3.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review