Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 976.280 | 976.280 | 976.280 | 976.280 | 0.17% |
May 08, 2024 | 974.630 | 974.630 | 974.630 | 974.630 | -0.00% |
May 07, 2024 | 974.640 | 974.640 | 974.640 | 974.640 | 0.35% |
May 06, 2024 | 971.210 | 971.210 | 971.210 | 971.210 | 0.09% |
May 03, 2024 | 970.320 | 970.320 | 970.320 | 970.320 | 0.38% |
May 02, 2024 | 966.640 | 966.640 | 966.640 | 966.640 | 0.17% |
Apr 30, 2024 | 965.000 | 965.000 | 965.000 | 965.000 | -0.10% |
Apr 29, 2024 | 965.960 | 965.960 | 965.960 | 965.960 | 0.18% |
Apr 26, 2024 | 964.260 | 964.260 | 964.260 | 964.260 | 0.09% |
Apr 25, 2024 | 963.400 | 963.400 | 963.400 | 963.400 | -0.22% |
Apr 24, 2024 | 965.540 | 965.540 | 965.540 | 965.540 | -0.11% |
Apr 23, 2024 | 966.590 | 966.590 | 966.590 | 966.590 | -0.99% |
May 10, 2024 | 976.280 | 976.280 | 976.280 | 976.280 | 0.17% |
May 08, 2024 | 974.630 | 974.630 | 974.630 | 974.630 | -0.00% |
May 07, 2024 | 974.640 | 974.640 | 974.640 | 974.640 | 0.35% |
May 06, 2024 | 971.210 | 971.210 | 971.210 | 971.210 | 0.09% |
May 03, 2024 | 970.320 | 970.320 | 970.320 | 970.320 | 0.38% |
May 02, 2024 | 966.640 | 966.640 | 966.640 | 966.640 | 0.17% |
Apr 30, 2024 | 965.000 | 965.000 | 965.000 | 965.000 | -0.10% |
Apr 29, 2024 | 965.960 | 965.960 | 965.960 | 965.960 | 0.18% |
Apr 26, 2024 | 964.260 | 964.260 | 964.260 | 964.260 | 0.09% |
Apr 25, 2024 | 963.400 | 963.400 | 963.400 | 963.400 | -0.22% |
Apr 24, 2024 | 965.540 | 965.540 | 965.540 | 965.540 | -0.11% |
Apr 23, 2024 | 966.590 | 966.590 | 966.590 | 966.590 | 0.24% |
Apr 22, 2024 | 964.260 | 964.260 | 964.260 | 964.260 | 0.23% |
Apr 19, 2024 | 962.050 | 962.050 | 962.050 | 962.050 | 0.01% |
Apr 18, 2024 | 961.930 | 961.930 | 961.930 | 961.930 | -0.01% |
Apr 17, 2024 | 961.980 | 961.980 | 961.980 | 961.980 | 0.19% |
Apr 16, 2024 | 960.170 | 960.170 | 960.170 | 960.170 | -0.54% |
Apr 15, 2024 | 965.340 | 965.340 | 965.340 | 965.340 | -0.36% |
Highest: 976.280 | Lowest: 960.170 | Difference: 16.110 | Average: 967.489 | Change %: 0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review