![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 4.935 | 4.935 | 4.935 | 4.935 | 0.20% |
Jun 24, 2024 | 4.925 | 4.925 | 4.925 | 4.925 | 0.08% |
Jun 21, 2024 | 4.921 | 4.921 | 4.921 | 4.921 | 0.06% |
Jun 20, 2024 | 4.918 | 4.918 | 4.918 | 4.918 | 0.06% |
Jun 18, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | 0.31% |
Jun 17, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | -0.14% |
Jun 14, 2024 | 4.907 | 4.907 | 4.907 | 4.907 | -0.20% |
Jun 13, 2024 | 4.917 | 4.917 | 4.917 | 4.917 | 0.02% |
Jun 12, 2024 | 4.916 | 4.916 | 4.916 | 4.916 | 0.43% |
Jun 11, 2024 | 4.895 | 4.895 | 4.895 | 4.895 | -0.14% |
Jun 10, 2024 | 4.902 | 4.902 | 4.902 | 4.902 | -0.16% |
Jun 07, 2024 | 4.910 | 4.910 | 4.910 | 4.910 | -0.14% |
Jun 06, 2024 | 4.917 | 4.917 | 4.917 | 4.917 | 0.04% |
Jun 05, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | -0.06% |
Jun 04, 2024 | 4.918 | 4.918 | 4.918 | 4.918 | -0.02% |
Jun 03, 2024 | 4.919 | 4.919 | 4.919 | 4.919 | 0.22% |
May 31, 2024 | 4.908 | 4.908 | 4.908 | 4.908 | -0.10% |
May 30, 2024 | 4.913 | 4.913 | 4.913 | 4.913 | 0.00% |
May 29, 2024 | 4.913 | 4.913 | 4.913 | 4.913 | -0.18% |
May 28, 2024 | 4.922 | 4.922 | 4.922 | 4.922 | 0.02% |
May 27, 2024 | 4.921 | 4.921 | 4.921 | 4.921 | 0.08% |
Highest: 4.935 | Lowest: 4.895 | Difference: 0.040 | Average: 4.915 | Change %: 0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review