Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,233.010 | 1,233.010 | 1,233.010 | 1,233.010 | -0.20% |
Apr 24, 2024 | 1,235.420 | 1,235.420 | 1,235.420 | 1,235.420 | -0.41% |
Apr 23, 2024 | 1,240.520 | 1,240.520 | 1,240.520 | 1,240.520 | 0.10% |
Apr 22, 2024 | 1,239.310 | 1,239.310 | 1,239.310 | 1,239.310 | 0.01% |
Apr 19, 2024 | 1,239.180 | 1,239.180 | 1,239.180 | 1,239.180 | 0.09% |
Apr 18, 2024 | 1,238.050 | 1,238.050 | 1,238.050 | 1,238.050 | -0.09% |
Apr 17, 2024 | 1,239.150 | 1,239.150 | 1,239.150 | 1,239.150 | 0.15% |
Apr 16, 2024 | 1,237.290 | 1,237.290 | 1,237.290 | 1,237.290 | -0.26% |
Apr 15, 2024 | 1,240.480 | 1,240.480 | 1,240.480 | 1,240.480 | -0.44% |
Apr 12, 2024 | 1,245.950 | 1,245.950 | 1,245.950 | 1,245.950 | 0.46% |
Apr 11, 2024 | 1,240.230 | 1,240.230 | 1,240.230 | 1,240.230 | -0.29% |
Apr 10, 2024 | 1,243.840 | 1,243.840 | 1,243.840 | 1,243.840 | -0.68% |
Apr 09, 2024 | 1,252.330 | 1,252.330 | 1,252.330 | 1,252.330 | 0.33% |
Apr 08, 2024 | 1,248.160 | 1,248.160 | 1,248.160 | 1,248.160 | -0.21% |
Apr 05, 2024 | 1,250.770 | 1,250.770 | 1,250.770 | 1,250.770 | -0.37% |
Apr 04, 2024 | 1,255.440 | 1,255.440 | 1,255.440 | 1,255.440 | 0.37% |
Apr 03, 2024 | 1,250.790 | 1,250.790 | 1,250.790 | 1,250.790 | -0.07% |
Apr 02, 2024 | 1,251.670 | 1,251.670 | 1,251.670 | 1,251.670 | -0.79% |
Mar 28, 2024 | 1,261.590 | 1,261.590 | 1,261.590 | 1,261.590 | 0.12% |
Highest: 1,261.590 | Lowest: 1,233.010 | Difference: 28.580 | Average: 1,244.378 | Change %: -2.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review