
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 1,425.760 | 1,425.760 | 1,425.760 | 1,425.760 | -2.39% |
Feb 27, 2025 | 1,460.620 | 1,460.620 | 1,460.620 | 1,460.620 | 0.05% |
Feb 26, 2025 | 1,459.850 | 1,459.850 | 1,459.850 | 1,459.850 | 1.08% |
Feb 25, 2025 | 1,444.190 | 1,444.190 | 1,444.190 | 1,444.190 | -1.44% |
Feb 24, 2025 | 1,465.240 | 1,465.240 | 1,465.240 | 1,465.240 | -1.28% |
Feb 21, 2025 | 1,484.230 | 1,484.230 | 1,484.230 | 1,484.230 | 1.49% |
Feb 20, 2025 | 1,462.470 | 1,462.470 | 1,462.470 | 1,462.470 | -0.85% |
Feb 19, 2025 | 1,475.000 | 1,475.000 | 1,475.000 | 1,475.000 | 0.23% |
Feb 18, 2025 | 1,471.610 | 1,471.610 | 1,471.610 | 1,471.610 | 0.88% |
Feb 17, 2025 | 1,458.800 | 1,458.800 | 1,458.800 | 1,458.800 | 0.76% |
Feb 14, 2025 | 1,447.810 | 1,447.810 | 1,447.810 | 1,447.810 | 0.35% |
Feb 13, 2025 | 1,442.720 | 1,442.720 | 1,442.720 | 1,442.720 | -0.37% |
Feb 12, 2025 | 1,448.130 | 1,448.130 | 1,448.130 | 1,448.130 | 1.71% |
Feb 11, 2025 | 1,423.720 | 1,423.720 | 1,423.720 | 1,423.720 | -2.01% |
Feb 10, 2025 | 1,452.860 | 1,452.860 | 1,452.860 | 1,452.860 | 0.30% |
Feb 07, 2025 | 1,448.580 | 1,448.580 | 1,448.580 | 1,448.580 | 2.16% |
Feb 06, 2025 | 1,417.900 | 1,417.900 | 1,417.900 | 1,417.900 | 1.10% |
Feb 05, 2025 | 1,402.520 | 1,402.520 | 1,402.520 | 1,402.520 | -1.32% |
Feb 04, 2025 | 1,421.290 | 1,421.290 | 1,421.290 | 1,421.290 | 1.14% |
Highest: 1,484.230 | Lowest: 1,402.520 | Difference: 81.710 | Average: 1,448.068 | Change %: 1.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review