![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 233.270 | 233.270 | 233.270 | 233.270 | 0.69% |
Jun 21, 2024 | 231.660 | 231.660 | 231.660 | 231.660 | -0.72% |
Jun 20, 2024 | 233.330 | 233.330 | 233.330 | 233.330 | 0.94% |
Jun 19, 2024 | 231.160 | 231.160 | 231.160 | 231.160 | 0.06% |
Jun 18, 2024 | 231.030 | 231.030 | 231.030 | 231.030 | 0.46% |
Jun 17, 2024 | 229.970 | 229.970 | 229.970 | 229.970 | 0.06% |
Jun 14, 2024 | 229.840 | 229.840 | 229.840 | 229.840 | -0.91% |
Jun 13, 2024 | 231.940 | 231.940 | 231.940 | 231.940 | -1.23% |
Jun 12, 2024 | 234.840 | 234.840 | 234.840 | 234.840 | 1.02% |
Jun 11, 2024 | 232.460 | 232.460 | 232.460 | 232.460 | -0.90% |
Jun 10, 2024 | 234.580 | 234.580 | 234.580 | 234.580 | -0.25% |
Jun 07, 2024 | 235.170 | 235.170 | 235.170 | 235.170 | -0.18% |
Jun 06, 2024 | 235.590 | 235.590 | 235.590 | 235.590 | 0.73% |
Jun 05, 2024 | 233.880 | 233.880 | 233.880 | 233.880 | 0.86% |
Jun 04, 2024 | 231.890 | 231.890 | 231.890 | 231.890 | -0.46% |
Jun 03, 2024 | 232.950 | 232.950 | 232.950 | 232.950 | 0.51% |
May 31, 2024 | 231.770 | 231.770 | 231.770 | 231.770 | 0.12% |
May 30, 2024 | 231.490 | 231.490 | 231.490 | 231.490 | 0.61% |
May 29, 2024 | 230.080 | 230.080 | 230.080 | 230.080 | -1.03% |
May 28, 2024 | 232.480 | 232.480 | 232.480 | 232.480 | -0.37% |
May 27, 2024 | 233.350 | 233.350 | 233.350 | 233.350 | 0.33% |
Highest: 235.590 | Lowest: 229.840 | Difference: 5.750 | Average: 232.511 | Change %: 0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review