
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 316.390 | 316.390 | 316.390 | 316.390 | -0.84% |
Feb 18, 2025 | 319.070 | 319.070 | 319.070 | 319.070 | 0.31% |
Feb 17, 2025 | 318.080 | 318.080 | 318.080 | 318.080 | 0.55% |
Feb 14, 2025 | 316.330 | 316.330 | 316.330 | 316.330 | -0.25% |
Feb 13, 2025 | 317.110 | 317.110 | 317.110 | 317.110 | 1.34% |
Feb 12, 2025 | 312.910 | 312.910 | 312.910 | 312.910 | -0.07% |
Feb 11, 2025 | 313.130 | 313.130 | 313.130 | 313.130 | 0.22% |
Feb 10, 2025 | 312.430 | 312.430 | 312.430 | 312.430 | 0.60% |
Feb 07, 2025 | 310.570 | 310.570 | 310.570 | 310.570 | -0.40% |
Feb 06, 2025 | 311.810 | 311.810 | 311.810 | 311.810 | 1.16% |
Feb 05, 2025 | 308.230 | 308.230 | 308.230 | 308.230 | 0.47% |
Feb 04, 2025 | 306.790 | 306.790 | 306.790 | 306.790 | 0.52% |
Feb 03, 2025 | 305.190 | 305.190 | 305.190 | 305.190 | -1.06% |
Jan 31, 2025 | 308.450 | 308.450 | 308.450 | 308.450 | 0.12% |
Jan 30, 2025 | 308.090 | 308.090 | 308.090 | 308.090 | 1.04% |
Jan 29, 2025 | 304.910 | 304.910 | 304.910 | 304.910 | 0.32% |
Jan 28, 2025 | 303.950 | 303.950 | 303.950 | 303.950 | 0.36% |
Jan 27, 2025 | 302.860 | 302.860 | 302.860 | 302.860 | -0.04% |
Jan 24, 2025 | 302.980 | 302.980 | 302.980 | 302.980 | -0.02% |
Jan 23, 2025 | 303.050 | 303.050 | 303.050 | 303.050 | 0.43% |
Jan 22, 2025 | 301.760 | 301.760 | 301.760 | 301.760 | 0.39% |
Jan 21, 2025 | 300.580 | 300.580 | 300.580 | 300.580 | 0.37% |
Highest: 319.070 | Lowest: 300.580 | Difference: 18.490 | Average: 309.303 | Change %: 5.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review