Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,670.060 | 2,670.060 | 2,670.060 | 2,670.060 | -0.68% |
Jun 26, 2024 | 2,688.430 | 2,688.430 | 2,688.430 | 2,688.430 | -0.30% |
Jun 25, 2024 | 2,696.500 | 2,696.500 | 2,696.500 | 2,696.500 | 1.10% |
Jun 24, 2024 | 2,667.170 | 2,667.170 | 2,667.170 | 2,667.170 | -0.35% |
Jun 21, 2024 | 2,676.670 | 2,676.670 | 2,676.670 | 2,676.670 | 0.11% |
Jun 20, 2024 | 2,673.740 | 2,673.740 | 2,673.740 | 2,673.740 | -0.18% |
Jun 19, 2024 | 2,678.590 | 2,678.590 | 2,678.590 | 2,678.590 | -0.10% |
Jun 18, 2024 | 2,681.220 | 2,681.220 | 2,681.220 | 2,681.220 | 0.82% |
Jun 17, 2024 | 2,659.390 | 2,659.390 | 2,659.390 | 2,659.390 | -1.00% |
Jun 14, 2024 | 2,686.310 | 2,686.310 | 2,686.310 | 2,686.310 | -0.41% |
Jun 13, 2024 | 2,697.380 | 2,697.380 | 2,697.380 | 2,697.380 | 0.60% |
Jun 12, 2024 | 2,681.220 | 2,681.220 | 2,681.220 | 2,681.220 | -0.56% |
Jun 11, 2024 | 2,696.360 | 2,696.360 | 2,696.360 | 2,696.360 | -1.42% |
Jun 10, 2024 | 2,735.100 | 2,735.100 | 2,735.100 | 2,735.100 | 0.51% |
Jun 07, 2024 | 2,721.190 | 2,721.190 | 2,721.190 | 2,721.190 | -0.21% |
Jun 06, 2024 | 2,726.800 | 2,726.800 | 2,726.800 | 2,726.800 | 0.81% |
Jun 05, 2024 | 2,705.020 | 2,705.020 | 2,705.020 | 2,705.020 | 0.47% |
Jun 04, 2024 | 2,692.340 | 2,692.340 | 2,692.340 | 2,692.340 | -0.79% |
Jun 03, 2024 | 2,713.770 | 2,713.770 | 2,713.770 | 2,713.770 | 0.92% |
Highest: 2,735.100 | Lowest: 2,659.390 | Difference: 75.710 | Average: 2,691.961 | Change %: -0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review