![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 163.110 | 163.110 | 163.110 | 163.110 | -0.10% |
Jun 18, 2024 | 163.280 | 163.280 | 163.280 | 163.280 | 0.82% |
Jun 17, 2024 | 161.950 | 161.950 | 161.950 | 161.950 | -1.00% |
Jun 14, 2024 | 163.580 | 163.580 | 163.580 | 163.580 | -0.41% |
Jun 13, 2024 | 164.260 | 164.260 | 164.260 | 164.260 | 0.60% |
Jun 12, 2024 | 163.280 | 163.280 | 163.280 | 163.280 | -0.56% |
Jun 11, 2024 | 164.200 | 164.200 | 164.200 | 164.200 | -1.42% |
Jun 10, 2024 | 166.560 | 166.560 | 166.560 | 166.560 | 0.51% |
Jun 07, 2024 | 165.710 | 165.710 | 165.710 | 165.710 | -0.20% |
Jun 06, 2024 | 166.050 | 166.050 | 166.050 | 166.050 | 0.80% |
Jun 05, 2024 | 164.730 | 164.730 | 164.730 | 164.730 | 0.47% |
Jun 04, 2024 | 163.960 | 163.960 | 163.960 | 163.960 | -0.79% |
Jun 03, 2024 | 165.260 | 165.260 | 165.260 | 165.260 | 0.92% |
May 31, 2024 | 163.750 | 163.750 | 163.750 | 163.750 | 0.80% |
May 30, 2024 | 162.450 | 162.450 | 162.450 | 162.450 | -0.64% |
May 29, 2024 | 163.500 | 163.500 | 163.500 | 163.500 | -1.31% |
May 28, 2024 | 165.670 | 165.670 | 165.670 | 165.670 | 0.74% |
May 24, 2024 | 164.450 | 164.450 | 164.450 | 164.450 | -1.34% |
May 23, 2024 | 166.690 | 166.690 | 166.690 | 166.690 | -0.26% |
May 22, 2024 | 167.130 | 167.130 | 167.130 | 167.130 | -0.10% |
May 21, 2024 | 167.300 | 167.300 | 167.300 | 167.300 | -1.23% |
Highest: 167.300 | Lowest: 161.950 | Difference: 5.350 | Average: 164.613 | Change %: -3.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review