
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 116.480 | 116.480 | 116.670 | 116.480 | -0.16% |
Mar 27, 2025 | 116.670 | 116.670 | 117.050 | 116.670 | -0.32% |
Mar 26, 2025 | 117.050 | 117.050 | 117.050 | 117.050 | 0.53% |
Mar 25, 2025 | 116.430 | 116.430 | 116.430 | 116.110 | 0.28% |
Mar 24, 2025 | 116.110 | 116.110 | 116.840 | 116.110 | -0.62% |
Mar 21, 2025 | 116.840 | 116.840 | 117.460 | 116.840 | -0.53% |
Mar 20, 2025 | 117.460 | 117.460 | 117.460 | 116.960 | 0.43% |
Mar 19, 2025 | 116.960 | 116.960 | 116.960 | 116.960 | 0.19% |
Mar 18, 2025 | 116.740 | 116.740 | 116.740 | 116.740 | 0.55% |
Mar 17, 2025 | 116.100 | 116.100 | 116.100 | 116.100 | 0.04% |
Mar 14, 2025 | 116.050 | 116.050 | 116.050 | 116.050 | 0.58% |
Mar 13, 2025 | 115.380 | 115.380 | 115.380 | 115.380 | 0.25% |
Mar 12, 2025 | 115.090 | 115.090 | 115.090 | 115.090 | -0.29% |
Mar 11, 2025 | 115.420 | 115.420 | 115.420 | 115.420 | -1.61% |
Mar 10, 2025 | 117.310 | 117.310 | 117.310 | 117.310 | 0.46% |
Mar 07, 2025 | 116.770 | 116.770 | 116.770 | 116.770 | -2.01% |
Mar 06, 2025 | 119.160 | 119.160 | 119.160 | 119.160 | 0.45% |
Mar 05, 2025 | 118.630 | 118.630 | 118.630 | 118.630 | -0.89% |
Mar 04, 2025 | 119.700 | 119.700 | 119.700 | 119.700 | -0.91% |
Mar 03, 2025 | 120.800 | 120.800 | 120.800 | 120.800 | 0.01% |
Highest: 120.800 | Lowest: 115.090 | Difference: 5.710 | Average: 117.057 | Change %: -3.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review