Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 265.970 | 265.970 | 265.970 | 265.970 | 0.09% |
May 07, 2024 | 265.730 | 265.730 | 265.730 | 265.730 | 0.34% |
May 06, 2024 | 264.830 | 264.830 | 264.830 | 264.830 | 0.77% |
May 03, 2024 | 262.800 | 262.800 | 262.800 | 262.800 | 0.46% |
May 02, 2024 | 261.590 | 261.590 | 261.590 | 261.590 | 0.54% |
Apr 30, 2024 | 260.190 | 260.190 | 260.190 | 260.190 | -1.03% |
Apr 29, 2024 | 262.900 | 262.900 | 262.900 | 262.900 | 0.12% |
Apr 26, 2024 | 262.580 | 262.580 | 262.580 | 262.580 | 1.13% |
Apr 25, 2024 | 259.650 | 259.650 | 259.650 | 259.650 | -0.74% |
Apr 24, 2024 | 261.580 | 261.580 | 261.580 | 261.580 | 0.12% |
Apr 23, 2024 | 261.270 | 261.270 | 261.270 | 261.270 | 0.75% |
Apr 22, 2024 | 259.330 | 259.330 | 259.330 | 259.330 | 1.06% |
Apr 19, 2024 | 256.620 | 256.620 | 256.620 | 256.620 | -0.88% |
Apr 18, 2024 | 258.910 | 258.910 | 258.910 | 258.910 | -0.20% |
Apr 17, 2024 | 259.440 | 259.440 | 259.440 | 259.440 | -0.54% |
Apr 16, 2024 | 260.840 | 260.840 | 260.840 | 260.840 | -0.66% |
Apr 15, 2024 | 262.580 | 262.580 | 262.580 | 262.580 | -0.96% |
Apr 12, 2024 | 265.130 | 265.130 | 265.130 | 265.130 | -0.41% |
Apr 11, 2024 | 266.210 | 266.210 | 266.210 | 266.210 | 0.72% |
Apr 10, 2024 | 264.300 | 264.300 | 264.300 | 264.300 | 0.00% |
Apr 09, 2024 | 264.290 | 264.290 | 264.290 | 264.290 | 0.07% |
Highest: 266.210 | Lowest: 256.620 | Difference: 9.590 | Average: 262.226 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review