Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 56.940 | 56.940 | 56.940 | 56.940 | -0.28% |
May 16, 2024 | 57.100 | 57.100 | 57.100 | 57.100 | -0.19% |
May 15, 2024 | 57.210 | 57.210 | 57.210 | 57.210 | 0.69% |
May 14, 2024 | 56.820 | 56.820 | 56.820 | 56.820 | 0.26% |
May 13, 2024 | 56.670 | 56.670 | 56.670 | 56.670 | 0.16% |
May 10, 2024 | 56.580 | 56.580 | 56.580 | 56.580 | -0.04% |
May 08, 2024 | 56.600 | 56.600 | 56.600 | 56.600 | -0.23% |
May 07, 2024 | 56.730 | 56.730 | 56.730 | 56.730 | 0.23% |
May 06, 2024 | 56.600 | 56.600 | 56.600 | 56.600 | 0.07% |
May 03, 2024 | 56.560 | 56.560 | 56.560 | 56.560 | 0.57% |
May 02, 2024 | 56.240 | 56.240 | 56.240 | 56.240 | 0.46% |
Apr 30, 2024 | 55.980 | 55.980 | 55.980 | 55.980 | -0.46% |
Apr 29, 2024 | 56.240 | 56.240 | 56.240 | 56.240 | 0.32% |
Apr 26, 2024 | 56.060 | 56.060 | 56.060 | 56.060 | 0.32% |
Apr 25, 2024 | 55.880 | 55.880 | 55.880 | 55.880 | -0.36% |
Apr 24, 2024 | 56.080 | 56.080 | 56.080 | 56.080 | -0.32% |
Apr 23, 2024 | 56.260 | 56.260 | 56.260 | 56.260 | 0.21% |
Apr 22, 2024 | 56.140 | 56.140 | 56.140 | 56.140 | 0.02% |
Apr 19, 2024 | 56.130 | 56.130 | 56.130 | 56.130 | 0.14% |
Apr 18, 2024 | 56.050 | 56.050 | 56.050 | 56.050 | -0.34% |
Highest: 57.210 | Lowest: 55.880 | Difference: 1.330 | Average: 56.443 | Change %: 1.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review