![US stock futures lower; Fed head Powell set to speak](https://i-invdn-com.investing.com/news/wallstreet_150x108_S_1416306907.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 54.160 | 54.160 | 54.160 | 54.160 | -0.70% |
Jun 28, 2024 | 54.540 | 54.540 | 54.540 | 54.540 | -0.37% |
Jun 27, 2024 | 54.740 | 54.740 | 54.740 | 54.740 | 0.18% |
Jun 26, 2024 | 54.640 | 54.640 | 54.640 | 54.640 | -0.47% |
Jun 25, 2024 | 54.900 | 54.900 | 54.900 | 54.900 | 0.04% |
Jun 24, 2024 | 54.880 | 54.880 | 54.880 | 54.880 | 0.07% |
Jun 20, 2024 | 54.840 | 54.840 | 54.840 | 54.840 | -0.18% |
Jun 18, 2024 | 54.940 | 54.940 | 54.940 | 54.940 | 0.38% |
Jun 17, 2024 | 54.730 | 54.730 | 54.730 | 54.730 | -0.40% |
Jun 14, 2024 | 54.950 | 54.950 | 54.950 | 54.950 | 0.09% |
Jun 13, 2024 | 54.900 | 54.900 | 54.900 | 54.900 | 0.42% |
Jun 12, 2024 | 54.670 | 54.670 | 54.670 | 54.670 | 0.66% |
Jun 11, 2024 | 54.310 | 54.310 | 54.310 | 54.310 | 0.44% |
Jun 10, 2024 | 54.070 | 54.070 | 54.070 | 54.070 | -0.20% |
Jun 07, 2024 | 54.180 | 54.180 | 54.180 | 54.180 | -0.90% |
Jun 06, 2024 | 54.670 | 54.670 | 54.670 | 54.670 | 0.04% |
Jun 05, 2024 | 54.650 | 54.650 | 54.650 | 54.650 | 0.33% |
Jun 04, 2024 | 54.470 | 54.470 | 54.470 | 54.470 | 0.42% |
Jun 03, 2024 | 54.240 | 54.240 | 54.240 | 54.240 | 0.69% |
Highest: 54.950 | Lowest: 54.070 | Difference: 0.880 | Average: 54.604 | Change %: 0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review