Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 52.580 | 52.580 | 52.580 | 52.580 | 0.29% |
Sep 26, 2024 | 52.430 | 52.430 | 52.430 | 52.430 | -0.10% |
Sep 25, 2024 | 52.480 | 52.480 | 52.480 | 52.480 | -0.30% |
Sep 24, 2024 | 52.640 | 52.640 | 52.640 | 52.640 | 0.11% |
Sep 23, 2024 | 52.580 | 52.580 | 52.580 | 52.580 | -0.06% |
Sep 20, 2024 | 52.610 | 52.610 | 52.610 | 52.610 | -0.02% |
Sep 19, 2024 | 52.620 | 52.620 | 52.620 | 52.620 | -0.06% |
Sep 18, 2024 | 52.650 | 52.650 | 52.650 | 52.650 | -0.27% |
Sep 17, 2024 | 52.790 | 52.790 | 52.790 | 52.790 | -0.11% |
Sep 16, 2024 | 52.850 | 52.850 | 52.850 | 52.850 | 0.23% |
Sep 13, 2024 | 52.730 | 52.730 | 52.730 | 52.730 | 0.21% |
Sep 12, 2024 | 52.620 | 52.620 | 52.620 | 52.620 | -0.09% |
Sep 11, 2024 | 52.670 | 52.670 | 52.670 | 52.670 | -0.06% |
Sep 10, 2024 | 52.700 | 52.700 | 52.700 | 52.700 | 0.30% |
Sep 09, 2024 | 52.540 | 52.540 | 52.540 | 52.540 | 0.11% |
Sep 06, 2024 | 52.480 | 52.480 | 52.480 | 52.480 | 0.21% |
Sep 05, 2024 | 52.370 | 52.370 | 52.370 | 52.370 | 0.23% |
Sep 04, 2024 | 52.250 | 52.250 | 52.250 | 52.250 | 0.52% |
Sep 03, 2024 | 51.980 | 51.980 | 51.980 | 51.980 | 0.37% |
Sep 02, 2024 | 51.790 | 51.790 | 51.790 | 51.790 | 0.02% |
Aug 30, 2024 | 51.780 | 51.780 | 51.780 | 51.780 | -0.27% |
Aug 29, 2024 | 51.920 | 51.920 | 51.920 | 51.920 | -0.12% |
Aug 28, 2024 | 51.980 | 51.980 | 51.980 | 51.980 | -0.08% |
Highest: 52.850 | Lowest: 51.780 | Difference: 1.070 | Average: 52.437 | Change %: 1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review