Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 726.580 | 726.580 | 726.580 | 726.580 | 0.21% |
Jun 27, 2024 | 725.070 | 725.070 | 725.070 | 725.070 | -0.26% |
Jun 26, 2024 | 726.940 | 726.940 | 726.940 | 726.940 | -1.09% |
Jun 25, 2024 | 734.950 | 734.950 | 734.950 | 734.950 | 0.79% |
Jun 24, 2024 | 729.210 | 729.210 | 729.210 | 729.210 | -1.03% |
Jun 21, 2024 | 736.810 | 736.810 | 736.810 | 736.810 | 0.07% |
Jun 20, 2024 | 736.330 | 736.330 | 736.330 | 736.330 | 0.83% |
Jun 18, 2024 | 730.240 | 730.240 | 730.240 | 730.240 | -0.52% |
Jun 17, 2024 | 734.070 | 734.070 | 734.070 | 734.070 | -0.34% |
Jun 14, 2024 | 736.600 | 736.600 | 736.600 | 736.600 | -0.52% |
Jun 13, 2024 | 740.460 | 740.460 | 740.460 | 740.460 | 0.66% |
Jun 12, 2024 | 735.610 | 735.610 | 735.610 | 735.610 | 0.27% |
Jun 11, 2024 | 733.640 | 733.640 | 733.640 | 733.640 | 0.54% |
Jun 10, 2024 | 729.690 | 729.690 | 729.690 | 729.690 | -1.56% |
Jun 07, 2024 | 741.220 | 741.220 | 741.220 | 741.220 | 1.50% |
Jun 06, 2024 | 730.240 | 730.240 | 730.240 | 730.240 | 0.53% |
Jun 05, 2024 | 726.410 | 726.410 | 726.410 | 726.410 | -1.35% |
Jun 04, 2024 | 736.350 | 736.350 | 736.350 | 736.350 | -0.26% |
Jun 03, 2024 | 738.240 | 738.240 | 738.240 | 738.240 | -0.99% |
May 31, 2024 | 745.620 | 745.620 | 745.620 | 745.620 | -1.33% |
May 30, 2024 | 755.640 | 755.640 | 755.640 | 755.640 | -0.97% |
Highest: 755.640 | Lowest: 725.070 | Difference: 30.570 | Average: 734.758 | Change %: -4.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review