Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 4.955 | 4.955 | 4.955 | 4.955 | 0.26% |
Jul 04, 2024 | 4.942 | 4.942 | 4.942 | 4.942 | 0.20% |
Jul 03, 2024 | 4.932 | 4.932 | 4.932 | 4.932 | 0.33% |
Jul 02, 2024 | 4.916 | 4.916 | 4.916 | 4.916 | -0.06% |
Jul 01, 2024 | 4.919 | 4.919 | 4.919 | 4.919 | -0.18% |
Jun 28, 2024 | 4.928 | 4.928 | 4.928 | 4.928 | 0.02% |
Jun 27, 2024 | 4.927 | 4.927 | 4.927 | 4.927 | -0.10% |
Jun 26, 2024 | 4.932 | 4.932 | 4.932 | 4.932 | -0.08% |
Jun 25, 2024 | 4.936 | 4.936 | 4.936 | 4.936 | -0.02% |
Jun 24, 2024 | 4.937 | 4.937 | 4.937 | 4.937 | -0.10% |
Jun 21, 2024 | 4.942 | 4.942 | 4.942 | 4.942 | 0.04% |
Jun 20, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | -0.02% |
Jun 19, 2024 | 4.941 | 4.941 | 4.941 | 4.941 | 0.20% |
Jun 18, 2024 | 4.931 | 4.931 | 4.931 | 4.931 | -0.06% |
Jun 17, 2024 | 4.934 | 4.934 | 4.934 | 4.934 | -0.26% |
Jun 14, 2024 | 4.947 | 4.947 | 4.947 | 4.947 | -0.02% |
Jun 13, 2024 | 4.948 | 4.948 | 4.948 | 4.948 | 0.22% |
Jun 12, 2024 | 4.937 | 4.937 | 4.937 | 4.937 | 0.20% |
Jun 11, 2024 | 4.927 | 4.927 | 4.927 | 4.927 | 0.00% |
Jun 10, 2024 | 4.927 | 4.927 | 4.927 | 4.927 | -0.26% |
Jun 07, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | -0.10% |
Jun 06, 2024 | 4.945 | 4.945 | 4.945 | 4.945 | 0.04% |
Highest: 4.955 | Lowest: 4.916 | Difference: 0.039 | Average: 4.936 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review