![Loblaw, George Weston to pay $500M to settle bread price-fixing lawsuit](https://i-invdn-com.investing.com/news/Loblaws_150x108_S_1637151267.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 5,959.040 | 5,959.040 | 5,959.040 | 5,959.040 | -2.59% |
Jul 23, 2024 | 6,117.270 | 6,117.270 | 6,117.270 | 6,117.270 | 0.25% |
Jul 22, 2024 | 6,102.240 | 6,102.240 | 6,102.240 | 6,102.240 | 1.31% |
Jul 19, 2024 | 6,023.230 | 6,023.230 | 6,023.230 | 6,023.230 | -0.31% |
Jul 18, 2024 | 6,042.150 | 6,042.150 | 6,042.150 | 6,042.150 | -1.15% |
Jul 17, 2024 | 6,112.650 | 6,112.650 | 6,112.650 | 6,112.650 | -2.05% |
Jul 16, 2024 | 6,240.780 | 6,240.780 | 6,240.780 | 6,240.780 | 1.02% |
Jul 15, 2024 | 6,177.840 | 6,177.840 | 6,177.840 | 6,177.840 | 0.24% |
Jul 12, 2024 | 6,163.160 | 6,163.160 | 6,163.160 | 6,163.160 | 0.41% |
Jul 11, 2024 | 6,137.820 | 6,137.820 | 6,137.820 | 6,137.820 | -1.02% |
Jul 10, 2024 | 6,201.080 | 6,201.080 | 6,201.080 | 6,201.080 | 1.24% |
Jul 09, 2024 | 6,125.310 | 6,125.310 | 6,125.310 | 6,125.310 | 0.32% |
Jul 08, 2024 | 6,105.740 | 6,105.740 | 6,105.740 | 6,105.740 | 0.12% |
Jul 05, 2024 | 6,098.640 | 6,098.640 | 6,098.640 | 6,098.640 | 0.19% |
Jul 03, 2024 | 6,086.950 | 6,086.950 | 6,086.950 | 6,086.950 | -0.16% |
Jul 02, 2024 | 6,096.680 | 6,096.680 | 6,096.680 | 6,096.680 | 0.42% |
Jul 01, 2024 | 6,071.030 | 6,071.030 | 6,071.030 | 6,071.030 | 0.18% |
Jun 28, 2024 | 6,060.110 | 6,060.110 | 6,060.110 | 6,060.110 | -0.04% |
Jun 27, 2024 | 6,062.690 | 6,062.690 | 6,062.690 | 6,062.690 | -0.30% |
Jun 26, 2024 | 6,081.180 | 6,081.180 | 6,081.180 | 6,081.180 | 0.28% |
Jun 25, 2024 | 6,064.460 | 6,064.460 | 6,064.460 | 6,064.460 | 0.82% |
Highest: 6,240.780 | Lowest: 5,959.040 | Difference: 281.740 | Average: 6,101.431 | Change %: -0.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review