Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 31.760 | 31.760 | 31.760 | 31.760 | 1.02% |
Oct 03, 2024 | 31.440 | 31.440 | 31.440 | 31.440 | -0.19% |
Oct 02, 2024 | 31.500 | 31.500 | 31.500 | 31.500 | 0.16% |
Oct 01, 2024 | 31.450 | 31.450 | 31.450 | 31.450 | -1.29% |
Sep 30, 2024 | 31.860 | 31.860 | 31.860 | 31.860 | 0.28% |
Sep 27, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | -0.50% |
Sep 26, 2024 | 31.930 | 31.930 | 31.930 | 31.930 | 1.17% |
Sep 25, 2024 | 31.560 | 31.560 | 31.560 | 31.560 | -0.19% |
Sep 24, 2024 | 31.620 | 31.620 | 31.620 | 31.620 | 0.64% |
Sep 23, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | -0.10% |
Sep 20, 2024 | 31.450 | 31.450 | 31.450 | 31.450 | -0.76% |
Sep 19, 2024 | 31.690 | 31.690 | 31.690 | 31.690 | 2.29% |
Sep 18, 2024 | 30.980 | 30.980 | 30.980 | 30.980 | -0.13% |
Sep 17, 2024 | 31.020 | 31.020 | 31.020 | 31.020 | -0.23% |
Sep 16, 2024 | 31.090 | 31.090 | 31.090 | 31.090 | 0.00% |
Sep 13, 2024 | 31.090 | 31.090 | 31.090 | 31.090 | 0.81% |
Sep 12, 2024 | 30.840 | 30.840 | 30.840 | 30.840 | 0.78% |
Sep 11, 2024 | 30.600 | 30.600 | 30.600 | 30.600 | 1.46% |
Sep 10, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | 0.00% |
Sep 09, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | 1.11% |
Sep 06, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | -1.81% |
Sep 05, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | -0.46% |
Highest: 31.930 | Lowest: 29.830 | Difference: 2.100 | Average: 31.164 | Change %: 4.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review