Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 1,012.920 | 1,012.920 | 1,012.920 | 1,012.920 | 0.11% |
Jul 24, 2024 | 1,011.800 | 1,011.800 | 1,011.800 | 1,011.800 | -0.22% |
Jul 23, 2024 | 1,014.030 | 1,014.030 | 1,014.030 | 1,014.030 | 0.05% |
Jul 22, 2024 | 1,013.480 | 1,013.480 | 1,013.480 | 1,013.480 | -0.06% |
Jul 19, 2024 | 1,014.070 | 1,014.070 | 1,014.070 | 1,014.070 | -0.28% |
Jul 18, 2024 | 1,016.910 | 1,016.910 | 1,016.910 | 1,016.910 | -0.26% |
Jul 17, 2024 | 1,019.610 | 1,019.610 | 1,019.610 | 1,019.610 | 0.10% |
Jul 16, 2024 | 1,018.640 | 1,018.640 | 1,018.640 | 1,018.640 | 0.34% |
Jul 15, 2024 | 1,015.200 | 1,015.200 | 1,015.200 | 1,015.200 | -0.21% |
Jul 12, 2024 | 1,017.310 | 1,017.310 | 1,017.310 | 1,017.310 | 0.18% |
Jul 11, 2024 | 1,015.520 | 1,015.520 | 1,015.520 | 1,015.520 | 0.58% |
Jul 10, 2024 | 1,009.700 | 1,009.700 | 1,009.700 | 1,009.700 | 0.08% |
Jul 09, 2024 | 1,008.880 | 1,008.880 | 1,008.880 | 1,008.880 | -0.12% |
Jul 08, 2024 | 1,010.060 | 1,010.060 | 1,010.060 | 1,010.060 | 0.06% |
Jul 05, 2024 | 1,009.440 | 1,009.440 | 1,009.440 | 1,009.440 | 0.59% |
Jul 04, 2024 | 1,003.480 | 1,003.480 | 1,003.480 | 1,003.480 | -0.01% |
Jul 03, 2024 | 1,003.610 | 1,003.610 | 1,003.610 | 1,003.610 | 0.52% |
Jul 02, 2024 | 998.380 | 998.380 | 998.380 | 998.380 | 0.32% |
Jul 01, 2024 | 995.220 | 995.220 | 995.220 | 995.220 | -0.70% |
Jun 28, 2024 | 1,002.260 | 1,002.260 | 1,002.260 | 1,002.260 | -0.37% |
Jun 27, 2024 | 1,005.950 | 1,005.950 | 1,005.950 | 1,005.950 | 0.19% |
Jun 26, 2024 | 1,004.090 | 1,004.090 | 1,004.090 | 1,004.090 | -0.49% |
Highest: 1,019.610 | Lowest: 995.220 | Difference: 24.390 | Average: 1,010.025 | Change %: 0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review