Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,251.220 | 1,251.220 | 1,251.220 | 1,251.220 | -0.03% |
May 08, 2024 | 1,251.600 | 1,251.600 | 1,251.600 | 1,251.600 | -0.22% |
May 07, 2024 | 1,254.360 | 1,254.360 | 1,254.360 | 1,254.360 | 0.24% |
May 06, 2024 | 1,251.380 | 1,251.380 | 1,251.380 | 1,251.380 | 0.09% |
May 03, 2024 | 1,250.270 | 1,250.270 | 1,250.270 | 1,250.270 | 0.56% |
May 02, 2024 | 1,243.310 | 1,243.310 | 1,243.310 | 1,243.310 | 0.90% |
Apr 30, 2024 | 1,232.240 | 1,232.240 | 1,232.240 | 1,232.240 | -0.46% |
Apr 29, 2024 | 1,237.930 | 1,237.930 | 1,237.930 | 1,237.930 | 0.35% |
Apr 26, 2024 | 1,233.670 | 1,233.670 | 1,233.670 | 1,233.670 | 0.32% |
Apr 25, 2024 | 1,229.710 | 1,229.710 | 1,229.710 | 1,229.710 | -0.36% |
Apr 24, 2024 | 1,234.150 | 1,234.150 | 1,234.150 | 1,234.150 | -0.31% |
Apr 23, 2024 | 1,238.040 | 1,238.040 | 1,238.040 | 1,238.040 | 0.23% |
Apr 22, 2024 | 1,235.260 | 1,235.260 | 1,235.260 | 1,235.260 | 0.03% |
Apr 19, 2024 | 1,234.860 | 1,234.860 | 1,234.860 | 1,234.860 | 0.15% |
Apr 18, 2024 | 1,233.060 | 1,233.060 | 1,233.060 | 1,233.060 | -0.34% |
Apr 17, 2024 | 1,237.230 | 1,237.230 | 1,237.230 | 1,237.230 | 0.52% |
Apr 16, 2024 | 1,230.830 | 1,230.830 | 1,230.830 | 1,230.830 | -0.30% |
Apr 15, 2024 | 1,234.490 | 1,234.490 | 1,234.490 | 1,234.490 | -0.72% |
Apr 12, 2024 | 1,243.440 | 1,243.440 | 1,243.440 | 1,243.440 | 0.35% |
Highest: 1,254.360 | Lowest: 1,229.710 | Difference: 24.650 | Average: 1,239.845 | Change %: 0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review