![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 175.310 | 175.310 | 175.310 | 175.310 | 0.09% |
Jul 17, 2024 | 175.160 | 175.160 | 175.160 | 175.160 | 0.13% |
Jul 16, 2024 | 174.940 | 174.940 | 174.940 | 174.940 | 0.21% |
Jul 15, 2024 | 174.580 | 174.580 | 174.580 | 174.580 | 0.03% |
Jul 11, 2024 | 174.530 | 174.530 | 174.530 | 174.530 | 0.41% |
Jul 10, 2024 | 173.810 | 173.810 | 173.810 | 173.810 | -0.09% |
Jul 09, 2024 | 173.960 | 173.960 | 173.960 | 173.960 | 0.14% |
Jul 08, 2024 | 173.710 | 173.710 | 173.710 | 173.710 | 0.39% |
Jul 04, 2024 | 173.030 | 173.030 | 173.030 | 173.030 | 0.36% |
Jul 03, 2024 | 172.410 | 172.410 | 172.410 | 172.410 | 0.06% |
Jul 02, 2024 | 172.300 | 172.300 | 172.300 | 172.300 | 0.03% |
Jul 01, 2024 | 172.240 | 172.240 | 172.240 | 172.240 | -0.09% |
Jun 27, 2024 | 172.400 | 172.400 | 172.400 | 172.400 | -0.13% |
Jun 26, 2024 | 172.620 | 172.620 | 172.620 | 172.620 | -1.53% |
Jul 18, 2024 | 175.310 | 175.310 | 175.310 | 175.310 | 0.09% |
Jul 17, 2024 | 175.160 | 175.160 | 175.160 | 175.160 | 0.13% |
Jul 16, 2024 | 174.940 | 174.940 | 174.940 | 174.940 | 0.21% |
Jul 15, 2024 | 174.580 | 174.580 | 174.580 | 174.580 | 0.03% |
Jul 11, 2024 | 174.530 | 174.530 | 174.530 | 174.530 | 0.41% |
Jul 10, 2024 | 173.810 | 173.810 | 173.810 | 173.810 | -0.09% |
Jul 09, 2024 | 173.960 | 173.960 | 173.960 | 173.960 | 0.14% |
Jul 08, 2024 | 173.710 | 173.710 | 173.710 | 173.710 | 0.39% |
Jul 04, 2024 | 173.030 | 173.030 | 173.030 | 173.030 | 0.36% |
Jul 03, 2024 | 172.410 | 172.410 | 172.410 | 172.410 | 0.06% |
Jul 02, 2024 | 172.300 | 172.300 | 172.300 | 172.300 | 0.03% |
Jul 01, 2024 | 172.240 | 172.240 | 172.240 | 172.240 | -0.09% |
Jun 27, 2024 | 172.400 | 172.400 | 172.400 | 172.400 | -0.13% |
Jun 26, 2024 | 172.620 | 172.620 | 172.620 | 172.620 | 0.10% |
Jun 25, 2024 | 172.440 | 172.440 | 172.440 | 172.440 | 0.15% |
Jun 24, 2024 | 172.180 | 172.180 | 172.180 | 172.180 | -0.05% |
Highest: 175.310 | Lowest: 172.180 | Difference: 3.130 | Average: 173.554 | Change %: 1.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review