Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 307.390 | 307.390 | 307.390 | 307.390 | -1.79% |
May 15, 2024 | 313.000 | 313.000 | 313.000 | 313.000 | 0.28% |
May 12, 2024 | 312.140 | 312.140 | 312.140 | 312.140 | 0.69% |
May 09, 2024 | 310.000 | 310.000 | 310.000 | 310.000 | 0.75% |
May 08, 2024 | 307.690 | 307.690 | 307.690 | 307.690 | 0.69% |
May 07, 2024 | 305.570 | 305.570 | 305.570 | 305.570 | 0.82% |
May 06, 2024 | 303.090 | 303.090 | 303.090 | 303.090 | 0.37% |
May 05, 2024 | 301.960 | 301.960 | 301.960 | 301.960 | 0.78% |
May 02, 2024 | 299.610 | 299.610 | 299.610 | 299.610 | -0.75% |
May 01, 2024 | 301.860 | 301.860 | 301.860 | 301.860 | -0.21% |
Apr 30, 2024 | 302.500 | 302.500 | 302.500 | 302.500 | 0.64% |
Apr 25, 2024 | 300.580 | 300.580 | 300.580 | 300.580 | -0.45% |
Apr 24, 2024 | 301.930 | 301.930 | 301.930 | 301.930 | 0.30% |
Apr 21, 2024 | 301.020 | 301.020 | 301.020 | 301.020 | -2.07% |
May 16, 2024 | 307.390 | 307.390 | 307.390 | 307.390 | -1.79% |
May 15, 2024 | 313.000 | 313.000 | 313.000 | 313.000 | 0.28% |
May 12, 2024 | 312.140 | 312.140 | 312.140 | 312.140 | 0.69% |
May 09, 2024 | 310.000 | 310.000 | 310.000 | 310.000 | 0.75% |
May 08, 2024 | 307.690 | 307.690 | 307.690 | 307.690 | 0.69% |
May 07, 2024 | 305.570 | 305.570 | 305.570 | 305.570 | 0.82% |
May 06, 2024 | 303.090 | 303.090 | 303.090 | 303.090 | 0.37% |
May 05, 2024 | 301.960 | 301.960 | 301.960 | 301.960 | 0.78% |
May 02, 2024 | 299.610 | 299.610 | 299.610 | 299.610 | -0.75% |
May 01, 2024 | 301.860 | 301.860 | 301.860 | 301.860 | -0.21% |
Apr 30, 2024 | 302.500 | 302.500 | 302.500 | 302.500 | 0.64% |
Apr 25, 2024 | 300.580 | 300.580 | 300.580 | 300.580 | -0.45% |
Apr 24, 2024 | 301.930 | 301.930 | 301.930 | 301.930 | 0.30% |
Apr 21, 2024 | 301.020 | 301.020 | 301.020 | 301.020 | 0.34% |
Apr 18, 2024 | 299.990 | 299.990 | 299.990 | 299.990 | 0.44% |
Apr 17, 2024 | 298.670 | 298.670 | 298.670 | 298.670 | -0.23% |
Highest: 313.000 | Lowest: 298.670 | Difference: 14.330 | Average: 304.511 | Change %: 2.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review