![Stock Market Today: S&P500 in biggest slump since 2022 as Alphabet, Tesla nosedive](https://i-invdn-com.investing.com/news/wallstreet_3_150x108_S_1416306934.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 158.350 | 158.350 | 158.350 | 158.350 | -0.18% |
Jul 23, 2024 | 158.630 | 158.630 | 158.630 | 158.630 | 1.44% |
Jul 22, 2024 | 156.380 | 156.380 | 156.380 | 156.380 | 0.62% |
Jul 21, 2024 | 155.420 | 155.420 | 155.420 | 155.420 | -0.86% |
Jul 18, 2024 | 156.770 | 156.770 | 156.770 | 156.770 | 0.01% |
Jul 17, 2024 | 156.750 | 156.750 | 156.750 | 156.750 | -0.49% |
Jul 16, 2024 | 157.520 | 157.520 | 157.520 | 157.520 | -0.06% |
Jul 15, 2024 | 157.610 | 157.610 | 157.610 | 157.610 | 0.04% |
Jul 14, 2024 | 157.550 | 157.550 | 157.550 | 157.550 | 0.09% |
Jul 11, 2024 | 157.410 | 157.410 | 157.410 | 157.410 | 1.00% |
Jul 10, 2024 | 155.850 | 155.850 | 155.850 | 155.850 | -0.02% |
Jul 09, 2024 | 155.880 | 155.880 | 155.880 | 155.880 | 0.39% |
Jul 08, 2024 | 155.270 | 155.270 | 155.270 | 155.270 | -1.07% |
Jul 07, 2024 | 156.950 | 156.950 | 156.950 | 156.950 | 1.99% |
Jul 04, 2024 | 153.890 | 153.890 | 153.890 | 153.890 | 1.66% |
Jul 03, 2024 | 151.370 | 151.370 | 151.370 | 151.370 | 0.17% |
Jul 02, 2024 | 151.120 | 151.120 | 151.120 | 151.120 | 0.49% |
Jul 01, 2024 | 150.380 | 150.380 | 150.380 | 150.380 | -0.80% |
Jun 30, 2024 | 151.590 | 151.590 | 151.590 | 151.590 | 0.11% |
Jun 27, 2024 | 151.420 | 151.420 | 151.420 | 151.420 | -0.53% |
Jun 26, 2024 | 152.220 | 152.220 | 152.220 | 152.220 | 1.16% |
Jun 25, 2024 | 150.470 | 150.470 | 150.470 | 150.470 | 0.53% |
Jun 24, 2024 | 149.670 | 149.670 | 149.670 | 149.670 | 0.72% |
Highest: 158.630 | Lowest: 149.670 | Difference: 8.960 | Average: 154.716 | Change %: 6.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review