![Michael Saylor Issues Crucial Bitcoin Message as Market Uncertainty Persists](https://i-invdn-com.investing.com/news/LYNXMPEE0802O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 115.140 | 115.140 | 115.140 | 115.140 | -0.19% |
Feb 11, 2025 | 115.360 | 115.360 | 115.360 | 115.360 | 0.22% |
Feb 10, 2025 | 115.110 | 115.110 | 115.110 | 115.110 | 0.37% |
Feb 06, 2025 | 114.690 | 114.690 | 114.690 | 114.690 | 0.03% |
Feb 05, 2025 | 114.660 | 114.660 | 114.660 | 114.660 | -0.35% |
Feb 04, 2025 | 115.060 | 115.060 | 115.060 | 115.060 | -0.36% |
Feb 03, 2025 | 115.470 | 115.470 | 115.470 | 115.470 | 0.23% |
Jan 30, 2025 | 115.200 | 115.200 | 115.200 | 115.200 | -0.39% |
Jan 29, 2025 | 115.650 | 115.650 | 115.650 | 115.650 | -0.52% |
Jan 28, 2025 | 116.260 | 116.260 | 116.260 | 116.260 | 0.23% |
Jan 27, 2025 | 115.990 | 115.990 | 115.990 | 115.990 | 1.16% |
Jan 23, 2025 | 114.660 | 114.660 | 114.660 | 114.660 | 1.18% |
Jan 22, 2025 | 113.320 | 113.320 | 113.320 | 113.320 | -0.71% |
Jan 21, 2025 | 114.130 | 114.130 | 114.130 | 114.130 | -1.24% |
Jan 16, 2025 | 115.560 | 115.560 | 115.560 | 115.560 | 0.36% |
Feb 12, 2025 | 115.140 | 115.140 | 115.140 | 115.140 | -0.19% |
Feb 11, 2025 | 115.360 | 115.360 | 115.360 | 115.360 | 0.22% |
Feb 10, 2025 | 115.110 | 115.110 | 115.110 | 115.110 | 0.37% |
Feb 06, 2025 | 114.690 | 114.690 | 114.690 | 114.690 | 0.03% |
Feb 05, 2025 | 114.660 | 114.660 | 114.660 | 114.660 | -0.35% |
Feb 04, 2025 | 115.060 | 115.060 | 115.060 | 115.060 | -0.36% |
Feb 03, 2025 | 115.470 | 115.470 | 115.470 | 115.470 | 0.23% |
Jan 30, 2025 | 115.200 | 115.200 | 115.200 | 115.200 | -0.39% |
Jan 29, 2025 | 115.650 | 115.650 | 115.650 | 115.650 | -0.52% |
Jan 28, 2025 | 116.260 | 116.260 | 116.260 | 116.260 | 0.23% |
Jan 27, 2025 | 115.990 | 115.990 | 115.990 | 115.990 | 1.16% |
Jan 23, 2025 | 114.660 | 114.660 | 114.660 | 114.660 | 1.18% |
Jan 22, 2025 | 113.320 | 113.320 | 113.320 | 113.320 | -0.71% |
Jan 21, 2025 | 114.130 | 114.130 | 114.130 | 114.130 | -1.24% |
Jan 16, 2025 | 115.560 | 115.560 | 115.560 | 115.560 | 0.30% |
Highest: 116.260 | Lowest: 113.320 | Difference: 2.940 | Average: 115.084 | Change %: -0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review