Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | 0.15% |
May 01, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | 0.08% |
Apr 30, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | 0.00% |
Apr 25, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | -0.05% |
Apr 24, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | 0.11% |
Apr 21, 2024 | 107.210 | 107.210 | 107.210 | 107.210 | 0.19% |
Apr 18, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | 0.20% |
Apr 17, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | -0.15% |
Apr 16, 2024 | 106.960 | 106.960 | 106.960 | 106.960 | -0.04% |
Apr 15, 2024 | 107.000 | 107.000 | 107.000 | 107.000 | -0.19% |
Apr 14, 2024 | 107.200 | 107.200 | 107.200 | 107.200 | -0.08% |
Apr 11, 2024 | 107.290 | 107.290 | 107.290 | 107.290 | -0.22% |
Apr 10, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | 0.00% |
May 02, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | 0.15% |
May 01, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | 0.08% |
Apr 30, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | 0.00% |
Apr 25, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | -0.05% |
Apr 24, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | 0.11% |
Apr 21, 2024 | 107.210 | 107.210 | 107.210 | 107.210 | 0.19% |
Apr 18, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | 0.20% |
Apr 17, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | -0.15% |
Apr 16, 2024 | 106.960 | 106.960 | 106.960 | 106.960 | -0.04% |
Apr 15, 2024 | 107.000 | 107.000 | 107.000 | 107.000 | -0.19% |
Apr 14, 2024 | 107.200 | 107.200 | 107.200 | 107.200 | -0.08% |
Apr 11, 2024 | 107.290 | 107.290 | 107.290 | 107.290 | -0.22% |
Apr 10, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | -0.16% |
Apr 09, 2024 | 107.700 | 107.700 | 107.700 | 107.700 | -0.07% |
Apr 08, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.18% |
Apr 07, 2024 | 107.590 | 107.590 | 107.590 | 107.590 | -0.07% |
Apr 04, 2024 | 107.660 | 107.660 | 107.660 | 107.660 | 0.01% |
Highest: 107.780 | Lowest: 106.800 | Difference: 0.980 | Average: 107.277 | Change %: -0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review