Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -0.73% |
May 30, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -0.16% |
May 28, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | -0.11% |
May 27, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | -0.25% |
May 24, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | -0.36% |
May 23, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | 0.23% |
May 22, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -0.17% |
May 21, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 0.00% |
May 20, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 0.15% |
May 17, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 0.25% |
May 16, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | 0.45% |
May 15, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.36% |
May 14, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 0.15% |
May 13, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 0.43% |
May 10, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.33% |
May 09, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.23% |
May 08, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.48% |
May 07, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 0.59% |
May 06, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.27% |
May 03, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.00% |
Highest: 1.509 | Lowest: 1.461 | Difference: 0.049 | Average: 1.492 | Change %: 1.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review