
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | -0.24% |
Apr 02, 2025 | 1.502 | 1.502 | 1.502 | 1.494 | 0.51% |
Apr 01, 2025 | 1.494 | 1.494 | 1.498 | 1.494 | -0.25% |
Mar 31, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | 0.04% |
Mar 28, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | -0.43% |
Mar 27, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 0.00% |
Mar 26, 2025 | 1.503 | 1.503 | 1.503 | 1.499 | 0.29% |
Mar 25, 2025 | 1.499 | 1.499 | 1.500 | 1.499 | -0.07% |
Mar 24, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | -0.31% |
Mar 20, 2025 | 1.505 | 1.505 | 1.505 | 1.503 | 0.15% |
Mar 19, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 0.62% |
Mar 18, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.28% |
Mar 17, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 0.34% |
Mar 14, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -0.30% |
Mar 13, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | -0.06% |
Mar 12, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | -0.05% |
Mar 11, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | -0.25% |
Mar 10, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -0.25% |
Mar 07, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | 0.07% |
Mar 06, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 0.40% |
Mar 05, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | -0.09% |
Mar 04, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | -0.21% |
Mar 03, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 0.19% |
Highest: 1.505 | Lowest: 1.484 | Difference: 0.021 | Average: 1.496 | Change %: 0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review